Al finalizar el 2012 el dólar neozelandés cotizó a 1.012 dólares de Singapur. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.012.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 1.009 dólares de Singapur, fluctuando entre 1.004 y 1.013 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 1.009 | 0.000 | 0% | 1.004 | 1.013 |
| 2012-01-03 | Martes | 1.014 | +0.005 | +0.49% | 1.008 | 1.016 |
| 2012-01-04 | Miércoles | 1.014 | -0.001 | -0.07% | 1.011 | 1.018 |
| 2012-01-05 | Jueves | 1.008 | -0.006 | -0.54% | 1.006 | 1.016 |
| 2012-01-06 | Viernes | 1.010 | +0.002 | +0.16% | 1.006 | 1.013 |
| 2012-01-09 | Lunes | 1.020 | +0.011 | +1.05% | 1.006 | 1.022 |
| 2012-01-10 | Martes | 1.025 | +0.005 | +0.49% | 1.018 | 1.029 |
| 2012-01-11 | Miércoles | 1.029 | +0.004 | +0.40% | 1.022 | 1.030 |
| 2012-01-12 | Jueves | 1.024 | -0.005 | -0.50% | 1.020 | 1.031 |
| 2012-01-13 | Viernes | 1.026 | +0.002 | +0.19% | 1.017 | 1.026 |
| 2012-01-16 | Lunes | 1.024 | -0.002 | -0.18% | 1.022 | 1.028 |
| 2012-01-17 | Martes | 1.028 | +0.004 | +0.35% | 1.022 | 1.031 |
| 2012-01-18 | Miércoles | 1.032 | +0.004 | +0.35% | 1.026 | 1.034 |
| 2012-01-19 | Jueves | 1.021 | -0.010 | -0.99% | 1.019 | 1.028 |
| 2012-01-20 | Viernes | 1.025 | +0.004 | +0.37% | 1.018 | 1.027 |
| 2012-01-23 | Lunes | 1.026 | +0.001 | +0.08% | 1.023 | 1.031 |
| 2012-01-24 | Martes | 1.028 | +0.002 | +0.24% | 1.023 | 1.030 |
| 2012-01-25 | Miércoles | 1.032 | +0.003 | +0.33% | 1.020 | 1.034 |
| 2012-01-26 | Jueves | 1.030 | -0.001 | -0.14% | 1.026 | 1.034 |
| 2012-01-27 | Viernes | 1.031 | +0.001 | +0.06% | 1.029 | 1.036 |
| 2012-01-30 | Lunes | 1.030 | -0.001 | -0.12% | 1.027 | 1.033 |
| 2012-01-31 | Martes | 1.038 | +0.008 | +0.81% | 1.027 | 1.040 |
| 2012-02-01 | Miércoles | 1.042 | +0.004 | +0.35% | 1.033 | 1.045 |
| 2012-02-02 | Jueves | 1.039 | -0.003 | -0.29% | 1.036 | 1.043 |
| 2012-02-03 | Viernes | 1.038 | -0.001 | -0.06% | 1.034 | 1.042 |
| 2012-02-06 | Lunes | 1.041 | +0.003 | +0.30% | 1.032 | 1.043 |
| 2012-02-07 | Martes | 1.041 | +0.0001 | +0.01% | 1.037 | 1.044 |
| 2012-02-08 | Miércoles | 1.040 | -0.001 | -0.10% | 1.036 | 1.046 |
| 2012-02-09 | Jueves | 1.041 | +0.0003 | +0.03% | 1.037 | 1.045 |
| 2012-02-10 | Viernes | 1.043 | +0.002 | +0.18% | 1.038 | 1.046 |
| 2012-02-13 | Lunes | 1.047 | +0.004 | +0.43% | 1.040 | 1.050 |
| 2012-02-14 | Martes | 1.051 | +0.004 | +0.42% | 1.044 | 1.054 |
| 2012-02-15 | Miércoles | 1.054 | +0.003 | +0.26% | 1.051 | 1.060 |
| 2012-02-16 | Jueves | 1.051 | -0.003 | -0.28% | 1.046 | 1.054 |
| 2012-02-17 | Viernes | 1.048 | -0.003 | -0.29% | 1.045 | 1.057 |
| 2012-02-20 | Lunes | 1.052 | +0.004 | +0.33% | 1.048 | 1.056 |
| 2012-02-21 | Martes | 1.049 | -0.003 | -0.25% | 1.046 | 1.054 |
| 2012-02-22 | Miércoles | 1.044 | -0.005 | -0.49% | 1.040 | 1.050 |
| 2012-02-23 | Jueves | 1.049 | +0.005 | +0.46% | 1.040 | 1.050 |
| 2012-02-24 | Viernes | 1.049 | +0.001 | +0.06% | 1.046 | 1.056 |
| 2012-02-27 | Lunes | 1.054 | +0.005 | +0.44% | 1.046 | 1.056 |
| 2012-02-28 | Martes | 1.048 | -0.006 | -0.56% | 1.045 | 1.057 |
| 2012-02-29 | Miércoles | 1.044 | -0.004 | -0.42% | 1.041 | 1.053 |
| 2012-03-01 | Jueves | 1.048 | +0.004 | +0.42% | 1.041 | 1.049 |
| 2012-03-02 | Viernes | 1.038 | -0.010 | -0.96% | 1.036 | 1.050 |
| 2012-03-05 | Lunes | 1.032 | -0.006 | -0.56% | 1.031 | 1.042 |
| 2012-03-06 | Martes | 1.027 | -0.005 | -0.47% | 1.024 | 1.033 |
| 2012-03-07 | Miércoles | 1.027 | 0.000 | 0% | 1.024 | 1.033 |
| 2012-03-08 | Jueves | 1.032 | +0.005 | +0.50% | 1.024 | 1.037 |
| 2012-03-09 | Viernes | 1.030 | -0.002 | -0.22% | 1.026 | 1.037 |
| 2012-03-12 | Lunes | 1.032 | +0.001 | +0.14% | 1.026 | 1.034 |
| 2012-03-13 | Martes | 1.035 | +0.004 | +0.38% | 1.029 | 1.038 |
| 2012-03-14 | Miércoles | 1.027 | -0.009 | -0.86% | 1.022 | 1.036 |
| 2012-03-15 | Jueves | 1.034 | +0.008 | +0.76% | 1.023 | 1.037 |
| 2012-03-16 | Viernes | 1.037 | +0.003 | +0.27% | 1.031 | 1.039 |
| 2012-03-19 | Lunes | 1.037 | +0.0002 | +0.02% | 1.035 | 1.041 |
| 2012-03-20 | Martes | 1.032 | -0.005 | -0.47% | 1.027 | 1.040 |
| 2012-03-21 | Miércoles | 1.031 | -0.002 | -0.16% | 1.026 | 1.037 |
| 2012-03-22 | Jueves | 1.026 | -0.004 | -0.43% | 1.019 | 1.029 |
| 2012-03-23 | Viernes | 1.033 | +0.007 | +0.66% | 1.023 | 1.034 |
| 2012-03-26 | Lunes | 1.035 | +0.002 | +0.17% | 1.027 | 1.037 |
| 2012-03-27 | Martes | 1.032 | -0.003 | -0.29% | 1.029 | 1.037 |
| 2012-03-28 | Miércoles | 1.029 | -0.003 | -0.33% | 1.025 | 1.033 |
| 2012-03-29 | Jueves | 1.029 | +0.0003 | +0.03% | 1.022 | 1.031 |
| 2012-03-30 | Viernes | 1.030 | +0.001 | +0.07% | 1.026 | 1.035 |
| 2012-04-02 | Lunes | 1.033 | +0.003 | +0.30% | 1.025 | 1.035 |
| 2012-04-03 | Martes | 1.029 | -0.004 | -0.37% | 1.025 | 1.035 |
| 2012-04-04 | Miércoles | 1.026 | -0.003 | -0.29% | 1.022 | 1.030 |
| 2012-04-05 | Jueves | 1.027 | +0.001 | +0.14% | 1.023 | 1.030 |
| 2012-04-06 | Viernes | 1.033 | +0.006 | +0.59% | 1.024 | 1.037 |
| 2012-04-09 | Lunes | 1.037 | +0.003 | +0.34% | 1.027 | 1.040 |
| 2012-04-10 | Martes | 1.029 | -0.008 | -0.75% | 1.025 | 1.038 |
| 2012-04-11 | Miércoles | 1.029 | +0.0002 | +0.02% | 1.026 | 1.034 |
| 2012-04-12 | Jueves | 1.037 | +0.008 | +0.78% | 1.027 | 1.039 |
| 2012-04-13 | Viernes | 1.028 | -0.009 | -0.92% | 1.024 | 1.043 |
| 2012-04-16 | Lunes | 1.024 | -0.004 | -0.39% | 1.021 | 1.030 |
| 2012-04-17 | Martes | 1.025 | +0.002 | +0.16% | 1.019 | 1.028 |
| 2012-04-18 | Miércoles | 1.021 | -0.005 | -0.46% | 1.018 | 1.028 |
| 2012-04-19 | Jueves | 1.019 | -0.002 | -0.18% | 1.016 | 1.025 |
| 2012-04-20 | Viernes | 1.023 | +0.004 | +0.37% | 1.014 | 1.023 |
| 2012-04-23 | Lunes | 1.014 | -0.009 | -0.87% | 1.010 | 1.022 |
| 2012-04-24 | Martes | 1.013 | -0.001 | -0.06% | 1.008 | 1.017 |
| 2012-04-25 | Miércoles | 1.017 | +0.004 | +0.36% | 1.009 | 1.017 |
| 2012-04-26 | Jueves | 1.011 | -0.006 | -0.58% | 1.008 | 1.017 |
| 2012-04-27 | Viernes | 1.018 | +0.007 | +0.69% | 1.007 | 1.020 |
| 2012-04-30 | Lunes | 1.012 | -0.006 | -0.55% | 1.009 | 1.020 |
| 2012-05-01 | Martes | 1.008 | -0.005 | -0.45% | 1.004 | 1.014 |
| 2012-05-02 | Miércoles | 1.004 | -0.004 | -0.38% | 1.002 | 1.009 |
| 2012-05-03 | Jueves | 0.995 | -0.009 | -0.88% | 0.992 | 1.004 |
| 2012-05-04 | Viernes | 0.990 | -0.005 | -0.48% | 0.986 | 0.997 |
| 2012-05-07 | Lunes | 0.991 | +0.0003 | +0.03% | 0.987 | 0.994 |
| 2012-05-08 | Martes | 0.983 | -0.008 | -0.77% | 0.980 | 0.994 |
| 2012-05-09 | Miércoles | 0.982 | -0.001 | -0.11% | 0.979 | 0.985 |
| 2012-05-10 | Jueves | 0.982 | -0.0001 | -0.01% | 0.979 | 0.988 |
| 2012-05-11 | Viernes | 0.980 | -0.002 | -0.15% | 0.977 | 0.986 |
| 2012-05-14 | Lunes | 0.978 | -0.003 | -0.28% | 0.975 | 0.981 |
| 2012-05-15 | Martes | 0.971 | -0.006 | -0.64% | 0.968 | 0.979 |
| 2012-05-16 | Miércoles | 0.970 | -0.002 | -0.18% | 0.967 | 0.974 |
| 2012-05-17 | Jueves | 0.973 | +0.003 | +0.32% | 0.966 | 0.974 |
| 2012-05-18 | Viernes | 0.965 | -0.007 | -0.76% | 0.958 | 0.977 |
| 2012-05-21 | Lunes | 0.971 | +0.006 | +0.58% | 0.959 | 0.973 |
| 2012-05-22 | Martes | 0.960 | -0.011 | -1.08% | 0.958 | 0.974 |
| 2012-05-23 | Miércoles | 0.960 | -0.001 | -0.05% | 0.954 | 0.963 |
| 2012-05-24 | Jueves | 0.963 | +0.004 | +0.38% | 0.954 | 0.965 |
| 2012-05-25 | Viernes | 0.966 | +0.003 | +0.28% | 0.961 | 0.971 |
| 2012-05-28 | Lunes | 0.972 | +0.006 | +0.64% | 0.966 | 0.975 |
| 2012-05-29 | Martes | 0.975 | +0.002 | +0.24% | 0.969 | 0.977 |
| 2012-05-30 | Miércoles | 0.971 | -0.004 | -0.42% | 0.969 | 0.975 |
| 2012-05-31 | Jueves | 0.970 | -0.0001 | -0.01% | 0.966 | 0.974 |
| 2012-06-01 | Viernes | 0.976 | +0.006 | +0.60% | 0.965 | 0.979 |
| 2012-06-04 | Lunes | 0.974 | -0.002 | -0.24% | 0.967 | 0.978 |
| 2012-06-05 | Martes | 0.973 | -0.0005 | -0.05% | 0.969 | 0.978 |
| 2012-06-06 | Miércoles | 0.983 | +0.009 | +0.93% | 0.972 | 0.983 |
| 2012-06-07 | Jueves | 0.980 | -0.002 | -0.24% | 0.978 | 0.988 |
| 2012-06-08 | Viernes | 0.989 | +0.008 | +0.86% | 0.977 | 0.991 |
| 2012-06-11 | Lunes | 0.989 | +0.0004 | +0.04% | 0.987 | 0.993 |
| 2012-06-12 | Martes | 0.996 | +0.007 | +0.75% | 0.986 | 0.998 |
| 2012-06-13 | Miércoles | 0.993 | -0.003 | -0.29% | 0.989 | 1.000 |
| 2012-06-14 | Jueves | 1.000 | +0.006 | +0.61% | 0.993 | 1.002 |
| 2012-06-15 | Viernes | 1.001 | +0.002 | +0.16% | 0.997 | 1.004 |
| 2012-06-18 | Lunes | 1.007 | +0.006 | +0.56% | 1.000 | 1.008 |
| 2012-06-19 | Martes | 1.010 | +0.004 | +0.37% | 1.002 | 1.012 |
| 2012-06-20 | Miércoles | 1.010 | -0.001 | -0.06% | 1.003 | 1.013 |
| 2012-06-21 | Jueves | 1.006 | -0.004 | -0.39% | 1.003 | 1.017 |
| 2012-06-22 | Viernes | 1.011 | +0.005 | +0.49% | 1.001 | 1.013 |
| 2012-06-25 | Lunes | 1.009 | -0.002 | -0.18% | 1.004 | 1.011 |
| 2012-06-26 | Martes | 1.010 | +0.001 | +0.14% | 1.007 | 1.016 |
| 2012-06-27 | Miércoles | 1.011 | +0.0003 | +0.03% | 1.005 | 1.012 |
| 2012-06-28 | Jueves | 1.008 | -0.002 | -0.24% | 1.004 | 1.017 |
| 2012-06-29 | Viernes | 1.014 | +0.006 | +0.59% | 1.004 | 1.020 |
| 2012-07-02 | Lunes | 1.017 | +0.003 | +0.32% | 1.011 | 1.020 |
| 2012-07-03 | Martes | 1.016 | -0.002 | -0.19% | 1.011 | 1.020 |
| 2012-07-04 | Miércoles | 1.018 | +0.003 | +0.26% | 1.014 | 1.019 |
| 2012-07-05 | Jueves | 1.016 | -0.002 | -0.19% | 1.013 | 1.019 |
| 2012-07-06 | Viernes | 1.015 | -0.001 | -0.10% | 1.010 | 1.021 |
| 2012-07-09 | Lunes | 1.011 | -0.004 | -0.40% | 1.007 | 1.017 |
| 2012-07-10 | Martes | 1.007 | -0.004 | -0.40% | 1.005 | 1.012 |
| 2012-07-11 | Miércoles | 1.008 | +0.001 | +0.08% | 1.003 | 1.011 |
| 2012-07-12 | Jueves | 1.002 | -0.006 | -0.56% | 0.998 | 1.008 |
| 2012-07-13 | Viernes | 1.007 | +0.005 | +0.48% | 1.001 | 1.009 |
| 2012-07-16 | Lunes | 1.008 | +0.001 | +0.11% | 1.004 | 1.010 |
| 2012-07-17 | Martes | 1.005 | -0.003 | -0.28% | 1.002 | 1.010 |
| 2012-07-18 | Miércoles | 1.007 | +0.001 | +0.15% | 0.998 | 1.008 |
| 2012-07-19 | Jueves | 1.007 | 0.000 | 0% | 1.004 | 1.011 |
| 2012-07-20 | Viernes | 1.004 | -0.003 | -0.26% | 1.001 | 1.009 |
| 2012-07-23 | Lunes | 0.994 | -0.011 | -1.05% | 0.991 | 1.004 |
| 2012-07-24 | Martes | 0.990 | -0.004 | -0.35% | 0.989 | 0.997 |
| 2012-07-25 | Miércoles | 0.994 | +0.003 | +0.33% | 0.985 | 0.995 |
| 2012-07-26 | Jueves | 1.002 | +0.009 | +0.88% | 0.991 | 1.005 |
| 2012-07-27 | Viernes | 1.011 | +0.008 | +0.83% | 0.999 | 1.011 |
| 2012-07-30 | Lunes | 1.008 | -0.003 | -0.29% | 1.006 | 1.011 |
| 2012-07-31 | Martes | 1.007 | -0.001 | -0.10% | 1.004 | 1.011 |
| 2012-08-01 | Miércoles | 1.009 | +0.002 | +0.21% | 1.006 | 1.013 |
| 2012-08-02 | Jueves | 1.011 | +0.002 | +0.22% | 1.006 | 1.016 |
| 2012-08-03 | Viernes | 1.017 | +0.006 | +0.61% | 1.009 | 1.019 |
| 2012-08-06 | Lunes | 1.018 | +0.001 | +0.07% | 1.013 | 1.020 |
| 2012-08-07 | Martes | 1.013 | -0.005 | -0.46% | 1.011 | 1.021 |
| 2012-08-08 | Miércoles | 1.016 | +0.003 | +0.28% | 1.009 | 1.017 |
| 2012-08-09 | Jueves | 1.011 | -0.006 | -0.54% | 1.008 | 1.016 |
| 2012-08-10 | Viernes | 1.013 | +0.003 | +0.27% | 1.007 | 1.014 |
| 2012-08-13 | Lunes | 1.008 | -0.005 | -0.49% | 1.005 | 1.012 |
| 2012-08-14 | Martes | 1.004 | -0.004 | -0.43% | 1.002 | 1.011 |
| 2012-08-15 | Miércoles | 1.009 | +0.005 | +0.51% | 1.002 | 1.010 |
| 2012-08-16 | Jueves | 1.013 | +0.004 | +0.41% | 1.007 | 1.015 |
| 2012-08-17 | Viernes | 1.012 | -0.001 | -0.09% | 1.009 | 1.016 |
| 2012-08-20 | Lunes | 1.014 | +0.002 | +0.17% | 1.009 | 1.016 |
| 2012-08-21 | Martes | 1.014 | +0.0005 | +0.05% | 1.011 | 1.019 |
| 2012-08-22 | Miércoles | 1.016 | +0.001 | +0.14% | 1.010 | 1.017 |
| 2012-08-23 | Jueves | 1.014 | -0.002 | -0.18% | 1.012 | 1.019 |
| 2012-08-24 | Viernes | 1.015 | +0.001 | +0.10% | 1.010 | 1.018 |
| 2012-08-27 | Lunes | 1.013 | -0.002 | -0.22% | 1.011 | 1.016 |
| 2012-08-28 | Martes | 1.007 | -0.005 | -0.54% | 1.005 | 1.015 |
| 2012-08-29 | Miércoles | 1.004 | -0.003 | -0.33% | 1.002 | 1.010 |
| 2012-08-30 | Jueves | 1.000 | -0.004 | -0.41% | 0.998 | 1.007 |
| 2012-08-31 | Viernes | 1.002 | +0.002 | +0.18% | 0.997 | 1.005 |
| 2012-09-03 | Lunes | 0.993 | -0.009 | -0.85% | 0.991 | 1.001 |
| 2012-09-04 | Martes | 0.990 | -0.003 | -0.31% | 0.987 | 0.996 |
| 2012-09-05 | Miércoles | 0.992 | +0.002 | +0.18% | 0.987 | 0.993 |
| 2012-09-06 | Jueves | 0.996 | +0.004 | +0.42% | 0.989 | 0.999 |
| 2012-09-07 | Viernes | 1.005 | +0.009 | +0.93% | 0.993 | 1.006 |
| 2012-09-10 | Lunes | 1.000 | -0.005 | -0.54% | 0.997 | 1.005 |
| 2012-09-11 | Martes | 1.005 | +0.005 | +0.46% | 0.997 | 1.008 |
| 2012-09-12 | Miércoles | 1.008 | +0.003 | +0.32% | 1.003 | 1.012 |
| 2012-09-13 | Jueves | 1.018 | +0.010 | +1.01% | 1.006 | 1.019 |
| 2012-09-14 | Viernes | 1.011 | -0.007 | -0.70% | 1.010 | 1.022 |
| 2012-09-17 | Lunes | 1.011 | +0.001 | +0.05% | 1.008 | 1.017 |
| 2012-09-18 | Martes | 1.014 | +0.002 | +0.23% | 1.007 | 1.016 |
| 2012-09-19 | Miércoles | 1.012 | -0.002 | -0.15% | 1.010 | 1.016 |
| 2012-09-20 | Jueves | 1.014 | +0.002 | +0.21% | 1.006 | 1.016 |
| 2012-09-21 | Viernes | 1.015 | +0.0003 | +0.03% | 1.012 | 1.021 |
| 2012-09-24 | Lunes | 1.010 | -0.005 | -0.46% | 1.005 | 1.017 |
| 2012-09-25 | Martes | 1.009 | -0.001 | -0.10% | 1.006 | 1.015 |
| 2012-09-26 | Miércoles | 1.015 | +0.006 | +0.62% | 1.006 | 1.017 |
| 2012-09-27 | Jueves | 1.020 | +0.005 | +0.45% | 1.013 | 1.021 |
| 2012-09-28 | Viernes | 1.019 | -0.001 | -0.06% | 1.015 | 1.026 |
| 2012-10-01 | Lunes | 1.018 | -0.002 | -0.17% | 1.015 | 1.022 |
| 2012-10-02 | Martes | 1.018 | +0.0003 | +0.03% | 1.014 | 1.025 |
| 2012-10-03 | Miércoles | 1.009 | -0.009 | -0.85% | 1.006 | 1.019 |
| 2012-10-04 | Jueves | 1.010 | +0.001 | +0.11% | 1.003 | 1.012 |
| 2012-10-05 | Viernes | 1.006 | -0.005 | -0.46% | 1.001 | 1.014 |
| 2012-10-08 | Lunes | 1.008 | +0.002 | +0.24% | 1.002 | 1.012 |
| 2012-10-09 | Martes | 1.006 | -0.002 | -0.19% | 1.003 | 1.012 |
| 2012-10-10 | Miércoles | 1.004 | -0.002 | -0.17% | 1.002 | 1.008 |
| 2012-10-11 | Jueves | 1.004 | -0.0001 | -0.01% | 1.002 | 1.007 |
| 2012-10-12 | Viernes | 0.998 | -0.006 | -0.63% | 0.996 | 1.005 |
| 2012-10-15 | Lunes | 1.000 | +0.002 | +0.17% | 0.993 | 1.002 |
| 2012-10-16 | Martes | 0.994 | -0.006 | -0.62% | 0.989 | 1.000 |
| 2012-10-17 | Miércoles | 0.999 | +0.006 | +0.59% | 0.993 | 1.001 |
| 2012-10-18 | Jueves | 0.997 | -0.002 | -0.20% | 0.995 | 1.003 |
| 2012-10-19 | Viernes | 0.997 | -0.0004 | -0.04% | 0.994 | 1.003 |
| 2012-10-22 | Lunes | 0.999 | +0.002 | +0.19% | 0.995 | 1.001 |
| 2012-10-23 | Martes | 0.995 | -0.004 | -0.44% | 0.992 | 1.000 |
| 2012-10-24 | Miércoles | 1.002 | +0.008 | +0.79% | 0.992 | 1.004 |
| 2012-10-25 | Jueves | 0.999 | -0.004 | -0.36% | 0.995 | 1.006 |
| 2012-10-26 | Viernes | 1.005 | +0.006 | +0.58% | 0.998 | 1.006 |
| 2012-10-29 | Lunes | 1.001 | -0.004 | -0.41% | 0.998 | 1.005 |
| 2012-10-30 | Martes | 1.001 | +0.0002 | +0.02% | 0.998 | 1.005 |
| 2012-10-31 | Miércoles | 1.003 | +0.002 | +0.24% | 1.000 | 1.004 |
| 2012-11-01 | Jueves | 1.009 | +0.006 | +0.59% | 1.001 | 1.011 |
| 2012-11-02 | Viernes | 1.011 | +0.002 | +0.17% | 1.007 | 1.015 |
| 2012-11-05 | Lunes | 1.010 | -0.001 | -0.06% | 1.007 | 1.012 |
| 2012-11-06 | Martes | 1.012 | +0.002 | +0.20% | 1.009 | 1.015 |
| 2012-11-07 | Miércoles | 1.009 | -0.003 | -0.30% | 1.006 | 1.015 |
| 2012-11-08 | Jueves | 0.997 | -0.012 | -1.16% | 0.996 | 1.004 |
| 2012-11-09 | Viernes | 0.997 | -0.001 | -0.06% | 0.994 | 1.000 |
| 2012-11-12 | Lunes | 1.000 | +0.004 | +0.36% | 0.995 | 1.002 |
| 2012-11-13 | Martes | 1.002 | +0.001 | +0.13% | 0.998 | 1.003 |
| 2012-11-14 | Miércoles | 0.991 | -0.011 | -1.07% | 0.988 | 0.999 |
| 2012-11-15 | Jueves | 0.990 | -0.001 | -0.07% | 0.989 | 0.996 |
| 2012-11-16 | Viernes | 0.996 | +0.006 | +0.60% | 0.989 | 0.997 |
| 2012-11-19 | Lunes | 1.002 | +0.006 | +0.62% | 0.995 | 1.004 |
| 2012-11-20 | Martes | 0.999 | -0.003 | -0.31% | 0.997 | 1.004 |
| 2012-11-21 | Miércoles | 0.997 | -0.003 | -0.26% | 0.993 | 1.001 |
| 2012-11-22 | Jueves | 0.999 | +0.002 | +0.25% | 0.996 | 1.001 |
| 2012-11-23 | Viernes | 1.007 | +0.008 | +0.77% | 0.998 | 1.009 |
| 2012-11-26 | Lunes | 1.004 | -0.002 | -0.25% | 1.003 | 1.008 |
| 2012-11-27 | Martes | 1.003 | -0.001 | -0.12% | 1.001 | 1.007 |
| 2012-11-28 | Miércoles | 1.007 | +0.004 | +0.37% | 1.002 | 1.008 |
| 2012-11-29 | Jueves | 1.004 | -0.003 | -0.27% | 1.002 | 1.009 |
| 2012-11-30 | Viernes | 1.002 | -0.002 | -0.23% | 0.998 | 1.005 |
| 2012-12-03 | Lunes | 1.000 | -0.002 | -0.17% | 0.997 | 1.003 |
| 2012-12-04 | Martes | 1.003 | +0.003 | +0.27% | 0.999 | 1.006 |
| 2012-12-05 | Miércoles | 1.010 | +0.007 | +0.70% | 1.002 | 1.011 |
| 2012-12-06 | Jueves | 1.016 | +0.006 | +0.62% | 1.009 | 1.019 |
| 2012-12-07 | Viernes | 1.016 | +0.0002 | +0.02% | 1.014 | 1.018 |
| 2012-12-10 | Lunes | 1.019 | +0.003 | +0.30% | 1.014 | 1.021 |
| 2012-12-11 | Martes | 1.025 | +0.005 | +0.50% | 1.018 | 1.025 |
| 2012-12-12 | Miércoles | 1.029 | +0.005 | +0.46% | 1.023 | 1.031 |
| 2012-12-13 | Jueves | 1.030 | +0.001 | +0.05% | 1.028 | 1.033 |
| 2012-12-14 | Viernes | 1.031 | +0.002 | +0.16% | 1.025 | 1.034 |
| 2012-12-17 | Lunes | 1.030 | -0.001 | -0.14% | 1.028 | 1.035 |
| 2012-12-18 | Martes | 1.025 | -0.005 | -0.51% | 1.023 | 1.031 |
| 2012-12-19 | Miércoles | 1.019 | -0.006 | -0.55% | 1.017 | 1.026 |
| 2012-12-20 | Jueves | 1.016 | -0.003 | -0.29% | 1.013 | 1.021 |
| 2012-12-21 | Viernes | 1.006 | -0.010 | -0.99% | 1.003 | 1.018 |
| 2012-12-24 | Lunes | 1.005 | -0.001 | -0.10% | 1.002 | 1.007 |
| 2012-12-25 | Martes | 1.004 | -0.001 | -0.13% | 1.002 | 1.007 |
| 2012-12-26 | Miércoles | 1.003 | -0.001 | -0.08% | 0.997 | 1.008 |
| 2012-12-27 | Jueves | 1.003 | +0.001 | +0.05% | 0.998 | 1.006 |
| 2012-12-28 | Viernes | 1.003 | -0.0001 | -0.01% | 1.000 | 1.007 |
| 2012-12-31 | Lunes | 1.012 | +0.009 | +0.86% | 1.002 | 1.013 |