Valor del dólar neozelandés en Singapur en 2013

Precio cierre $1.037
Precio promedio $1.026
Precio mínimo $0.975
Precio máximo $1.074

Al finalizar el 2013 el dólar neozelandés cotizó a 1.037 dólares de Singapur. El precio subió 0.0263 dólares (+2.6%) desde el inicio del año, cuando cotizaba a $1.011. El precio promedio fue de $1.026.

En el 2013:

  • El precio mínimo fue de $0.975 y se alcanzó el 10 de junio.
  • El precio máximo fue de $1.074 y se alcanzó el 11 de abril.
  • El día más bajista fue el 15 de abril, con una caída del 1.89%.
  • El día más alcista fue el 25 de julio, con un alza del 1.63%.
  • El precio del dólar neozelandés subió 133 días y bajó 126 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 11 y el 18 de octubre y entre el 4 y el 11 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 1.011 -0.001 -0.08% 1.008 1.013
2013-01-02 Miércoles 1.017 +0.006 +0.62% 1.009 1.025
2013-01-03 Jueves 1.016 -0.002 -0.15% 1.012 1.021
2013-01-04 Viernes 1.021 +0.005 +0.52% 1.010 1.022
2013-01-07 Lunes 1.028 +0.007 +0.70% 1.018 1.030
2013-01-08 Martes 1.030 +0.002 +0.18% 1.025 1.031
2013-01-09 Miércoles 1.030 +0.0003 +0.03% 1.025 1.032
2013-01-10 Jueves 1.032 +0.002 +0.20% 1.029 1.035
2013-01-11 Viernes 1.025 -0.007 -0.68% 1.024 1.035
2013-01-14 Lunes 1.032 +0.007 +0.66% 1.024 1.034
2013-01-15 Martes 1.029 -0.003 -0.31% 1.025 1.034
2013-01-16 Miércoles 1.029 +0.0002 +0.02% 1.024 1.032
2013-01-17 Jueves 1.030 +0.0003 +0.03% 1.025 1.031
2013-01-18 Viernes 1.027 -0.003 -0.27% 1.021 1.027
2013-01-21 Lunes 1.026 -0.0003 -0.03% 1.022 1.030
2013-01-22 Martes 1.032 +0.006 +0.55% 1.025 1.034
2013-01-23 Miércoles 1.032 +0.0003 +0.03% 1.031 1.036
2013-01-24 Jueves 1.030 -0.002 -0.23% 1.028 1.037
2013-01-25 Viernes 1.034 +0.004 +0.41% 1.028 1.036
2013-01-28 Lunes 1.032 -0.002 -0.24% 1.025 1.035
2013-01-29 Martes 1.034 +0.002 +0.22% 1.030 1.036
2013-01-30 Miércoles 1.033 -0.001 -0.08% 1.024 1.036
2013-01-31 Jueves 1.039 +0.006 +0.55% 1.031 1.042
2013-02-01 Viernes 1.048 +0.009 +0.88% 1.037 1.051
2013-02-04 Lunes 1.045 -0.003 -0.31% 1.043 1.052
2013-02-05 Martes 1.045 +0.0003 +0.03% 1.040 1.047
2013-02-06 Miércoles 1.044 -0.001 -0.13% 1.039 1.047
2013-02-07 Jueves 1.032 -0.012 -1.12% 1.028 1.041
2013-02-08 Viernes 1.033 +0.002 +0.15% 1.031 1.038
2013-02-11 Lunes 1.038 +0.005 +0.45% 1.029 1.040
2013-02-12 Martes 1.041 +0.003 +0.26% 1.035 1.046
2013-02-13 Miércoles 1.041 +0.0004 +0.04% 1.039 1.044
2013-02-14 Jueves 1.047 +0.006 +0.59% 1.043 1.053
2013-02-15 Viernes 1.045 -0.002 -0.17% 1.043 1.055
2013-02-18 Lunes 1.048 +0.003 +0.30% 1.043 1.049
2013-02-19 Martes 1.046 -0.002 -0.21% 1.041 1.051
2013-02-20 Miércoles 1.035 -0.011 -1.07% 1.032 1.047
2013-02-21 Jueves 1.036 +0.001 +0.08% 1.032 1.038
2013-02-22 Viernes 1.036 +0.001 +0.06% 1.033 1.040
2013-02-25 Lunes 1.034 -0.003 -0.28% 1.032 1.041
2013-02-26 Martes 1.022 -0.012 -1.13% 1.020 1.035
2013-02-27 Miércoles 1.022 +0.0004 +0.04% 1.017 1.025
2013-02-28 Jueves 1.024 +0.002 +0.22% 1.020 1.029
2013-03-01 Viernes 1.022 -0.002 -0.20% 1.018 1.027
2013-03-04 Lunes 1.031 +0.008 +0.81% 1.020 1.031
2013-03-05 Martes 1.035 +0.004 +0.41% 1.028 1.038
2013-03-06 Miércoles 1.034 -0.001 -0.07% 1.032 1.041
2013-03-07 Jueves 1.031 -0.003 -0.31% 1.028 1.037
2013-03-08 Viernes 1.024 -0.007 -0.72% 1.021 1.034
2013-03-11 Lunes 1.034 +0.010 +1.02% 1.022 1.035
2013-03-12 Martes 1.030 -0.004 -0.42% 1.027 1.033
2013-03-13 Miércoles 1.023 -0.007 -0.65% 1.019 1.033
2013-03-14 Jueves 1.025 +0.002 +0.21% 1.019 1.029
2013-03-15 Viernes 1.032 +0.007 +0.70% 1.022 1.034
2013-03-18 Lunes 1.033 +0.0005 +0.05% 1.027 1.033
2013-03-19 Martes 1.032 -0.001 -0.10% 1.028 1.033
2013-03-20 Miércoles 1.030 -0.002 -0.21% 1.027 1.033
2013-03-21 Jueves 1.039 +0.009 +0.90% 1.031 1.043
2013-03-22 Viernes 1.044 +0.005 +0.48% 1.037 1.045
2013-03-25 Lunes 1.038 -0.006 -0.59% 1.036 1.044
2013-03-26 Martes 1.041 +0.003 +0.32% 1.034 1.042
2013-03-27 Miércoles 1.040 -0.001 -0.13% 1.037 1.044
2013-03-28 Jueves 1.038 -0.002 -0.15% 1.035 1.042
2013-03-29 Viernes 1.039 +0.001 +0.07% 1.036 1.041
2013-04-01 Lunes 1.038 -0.001 -0.08% 1.035 1.041
2013-04-02 Martes 1.043 +0.005 +0.51% 1.036 1.046
2013-04-03 Miércoles 1.042 -0.001 -0.08% 1.040 1.046
2013-04-04 Jueves 1.044 +0.002 +0.14% 1.037 1.047
2013-04-05 Viernes 1.046 +0.002 +0.19% 1.038 1.047
2013-04-08 Lunes 1.051 +0.006 +0.54% 1.042 1.052
2013-04-09 Martes 1.057 +0.005 +0.49% 1.049 1.058
2013-04-10 Miércoles 1.062 +0.005 +0.51% 1.054 1.063
2013-04-11 Jueves 1.068 +0.006 +0.53% 1.061 1.074
2013-04-12 Viernes 1.062 -0.006 -0.52% 1.056 1.070
2013-04-15 Lunes 1.042 -0.020 -1.89% 1.036 1.062
2013-04-16 Martes 1.049 +0.007 +0.68% 1.041 1.051
2013-04-17 Miércoles 1.043 -0.006 -0.55% 1.040 1.051
2013-04-18 Jueves 1.040 -0.003 -0.33% 1.038 1.047
2013-04-19 Viernes 1.042 +0.002 +0.20% 1.038 1.050
2013-04-22 Lunes 1.045 +0.003 +0.26% 1.036 1.048
2013-04-23 Martes 1.042 -0.002 -0.22% 1.037 1.047
2013-04-24 Miércoles 1.053 +0.011 +1.04% 1.041 1.056
2013-04-25 Jueves 1.053 -0.0003 -0.03% 1.050 1.060
2013-04-26 Viernes 1.048 -0.005 -0.45% 1.046 1.057
2013-04-29 Lunes 1.057 +0.009 +0.85% 1.047 1.059
2013-04-30 Martes 1.053 -0.004 -0.35% 1.052 1.059
2013-05-01 Miércoles 1.048 -0.006 -0.55% 1.045 1.058
2013-05-02 Jueves 1.049 +0.002 +0.18% 1.043 1.051
2013-05-03 Viernes 1.053 +0.003 +0.32% 1.046 1.055
2013-05-06 Lunes 1.048 -0.004 -0.43% 1.045 1.055
2013-05-07 Martes 1.042 -0.006 -0.61% 1.038 1.050
2013-05-08 Miércoles 1.031 -0.011 -1.01% 1.028 1.043
2013-05-09 Jueves 1.035 +0.004 +0.37% 1.029 1.042
2013-05-10 Viernes 1.028 -0.007 -0.72% 1.023 1.039
2013-05-13 Lunes 1.024 -0.004 -0.34% 1.021 1.032
2013-05-14 Martes 1.019 -0.005 -0.49% 1.016 1.028
2013-05-15 Miércoles 1.027 +0.008 +0.78% 1.017 1.028
2013-05-16 Jueves 1.022 -0.006 -0.55% 1.019 1.030
2013-05-17 Viernes 1.015 -0.006 -0.62% 1.013 1.024
2013-05-20 Lunes 1.025 +0.010 +0.95% 1.014 1.026
2013-05-21 Martes 1.029 +0.004 +0.43% 1.022 1.031
2013-05-22 Miércoles 1.023 -0.006 -0.59% 1.020 1.033
2013-05-23 Jueves 1.028 +0.005 +0.47% 1.015 1.033
2013-05-24 Viernes 1.024 -0.004 -0.44% 1.020 1.031
2013-05-27 Lunes 1.020 -0.004 -0.39% 1.016 1.027
2013-05-28 Martes 1.026 +0.007 +0.65% 1.017 1.029
2013-05-29 Miércoles 1.025 -0.001 -0.09% 1.022 1.034
2013-05-30 Jueves 1.016 -0.010 -0.95% 1.013 1.030
2013-05-31 Viernes 1.004 -0.012 -1.16% 1.003 1.023
2013-06-03 Lunes 1.013 +0.009 +0.93% 1.001 1.015
2013-06-04 Martes 1.004 -0.009 -0.90% 0.998 1.016
2013-06-05 Miércoles 0.996 -0.008 -0.79% 0.989 1.008
2013-06-06 Jueves 0.998 +0.002 +0.24% 0.987 1.009
2013-06-07 Viernes 0.985 -0.013 -1.33% 0.979 1.000
2013-06-10 Lunes 0.994 +0.009 +0.92% 0.975 0.999
2013-06-11 Martes 0.988 -0.007 -0.66% 0.977 0.996
2013-06-12 Miércoles 1.003 +0.016 +1.60% 0.977 1.008
2013-06-13 Jueves 1.011 +0.008 +0.78% 0.993 1.013
2013-06-14 Viernes 1.007 -0.004 -0.40% 1.005 1.017
2013-06-17 Lunes 1.003 -0.004 -0.38% 0.999 1.016
2013-06-18 Martes 1.008 +0.004 +0.41% 1.001 1.013
2013-06-19 Miércoles 1.002 -0.005 -0.54% 0.995 1.012
2013-06-20 Jueves 0.988 -0.014 -1.40% 0.983 1.002
2013-06-21 Viernes 0.990 +0.002 +0.16% 0.983 0.995
2013-06-24 Lunes 0.989 -0.001 -0.09% 0.984 0.995
2013-06-25 Martes 0.982 -0.006 -0.65% 0.977 0.992
2013-06-26 Miércoles 0.993 +0.011 +1.07% 0.980 1.000
2013-06-27 Jueves 0.987 -0.006 -0.58% 0.983 0.996
2013-06-28 Viernes 0.982 -0.006 -0.57% 0.977 0.989
2013-07-01 Lunes 0.989 +0.007 +0.73% 0.977 0.990
2013-07-02 Martes 0.986 -0.003 -0.30% 0.981 0.990
2013-07-03 Miércoles 0.991 +0.005 +0.51% 0.982 0.992
2013-07-04 Jueves 0.997 +0.007 +0.67% 0.986 1.001
2013-07-05 Viernes 0.988 -0.009 -0.94% 0.984 1.001
2013-07-08 Lunes 0.997 +0.009 +0.96% 0.984 1.002
2013-07-09 Martes 1.004 +0.006 +0.62% 0.993 1.008
2013-07-10 Miércoles 0.996 -0.007 -0.74% 0.991 1.006
2013-07-11 Jueves 0.989 -0.007 -0.75% 0.979 1.007
2013-07-12 Viernes 0.982 -0.007 -0.66% 0.980 0.994
2013-07-15 Lunes 0.985 +0.003 +0.33% 0.980 0.990
2013-07-16 Martes 0.994 +0.008 +0.85% 0.983 0.996
2013-07-17 Miércoles 0.998 +0.004 +0.38% 0.990 1.000
2013-07-18 Jueves 1.001 +0.003 +0.31% 0.994 1.002
2013-07-19 Viernes 1.005 +0.004 +0.39% 0.997 1.010
2013-07-22 Lunes 1.005 0.000 0% 0.998 1.006
2013-07-23 Martes 1.011 +0.006 +0.60% 1.003 1.012
2013-07-24 Miércoles 1.005 -0.005 -0.51% 1.003 1.014
2013-07-25 Jueves 1.022 +0.016 +1.63% 1.004 1.025
2013-07-26 Viernes 1.022 +0.0005 +0.05% 1.017 1.024
2013-07-29 Lunes 1.018 -0.004 -0.41% 1.014 1.025
2013-07-30 Martes 1.015 -0.003 -0.31% 1.011 1.020
2013-07-31 Miércoles 1.015 -0.0002 -0.02% 1.010 1.019
2013-08-01 Jueves 1.007 -0.008 -0.77% 1.000 1.016
2013-08-02 Viernes 0.996 -0.011 -1.06% 0.994 1.010
2013-08-05 Lunes 0.993 -0.003 -0.34% 0.978 0.994
2013-08-06 Martes 1.001 +0.008 +0.81% 0.991 1.004
2013-08-07 Miércoles 1.010 +0.009 +0.93% 0.998 1.014
2013-08-08 Jueves 1.009 -0.001 -0.12% 1.003 1.014
2013-08-09 Viernes 1.011 +0.002 +0.19% 1.005 1.014
2013-08-12 Lunes 1.012 +0.001 +0.09% 1.007 1.016
2013-08-13 Martes 1.010 -0.002 -0.18% 1.005 1.013
2013-08-14 Miércoles 1.020 +0.010 +0.96% 1.008 1.023
2013-08-15 Jueves 1.024 +0.005 +0.47% 1.017 1.030
2013-08-16 Viernes 1.029 +0.005 +0.49% 1.021 1.033
2013-08-19 Lunes 1.031 +0.001 +0.13% 1.027 1.040
2013-08-20 Martes 1.017 -0.014 -1.37% 1.015 1.032
2013-08-21 Miércoles 1.007 -0.009 -0.93% 1.004 1.017
2013-08-22 Jueves 1.004 -0.004 -0.36% 1.001 1.010
2013-08-23 Viernes 0.998 -0.006 -0.57% 0.994 1.007
2013-08-26 Lunes 1.006 +0.008 +0.81% 0.995 1.008
2013-08-27 Martes 1.000 -0.006 -0.61% 0.996 1.008
2013-08-28 Miércoles 0.996 -0.004 -0.42% 0.992 1.001
2013-08-29 Jueves 0.991 -0.005 -0.51% 0.988 1.003
2013-08-30 Viernes 0.985 -0.006 -0.56% 0.983 0.995
2013-09-02 Lunes 0.995 +0.010 +0.98% 0.986 0.998
2013-09-03 Martes 0.997 +0.003 +0.27% 0.993 1.001
2013-09-04 Miércoles 1.008 +0.010 +1.04% 0.995 1.011
2013-09-05 Jueves 1.010 +0.002 +0.21% 1.004 1.013
2013-09-06 Viernes 1.019 +0.009 +0.90% 1.009 1.024
2013-09-09 Lunes 1.017 -0.002 -0.19% 1.014 1.023
2013-09-10 Martes 1.024 +0.007 +0.64% 1.015 1.024
2013-09-11 Miércoles 1.023 -0.0004 -0.04% 1.019 1.025
2013-09-12 Jueves 1.032 +0.008 +0.81% 1.022 1.034
2013-09-13 Viernes 1.032 +0.0005 +0.05% 1.028 1.038
2013-09-16 Lunes 1.031 -0.001 -0.09% 1.028 1.043
2013-09-17 Martes 1.038 +0.007 +0.65% 1.029 1.040
2013-09-18 Miércoles 1.043 +0.006 +0.54% 1.033 1.046
2013-09-19 Jueves 1.044 +0.001 +0.06% 1.038 1.050
2013-09-20 Viernes 1.047 +0.003 +0.32% 1.042 1.050
2013-09-23 Lunes 1.047 -0.001 -0.08% 1.042 1.051
2013-09-24 Martes 1.039 -0.008 -0.72% 1.035 1.047
2013-09-25 Miércoles 1.034 -0.005 -0.50% 1.030 1.040
2013-09-26 Jueves 1.040 +0.007 +0.64% 1.032 1.043
2013-09-27 Viernes 1.041 +0.0004 +0.04% 1.035 1.045
2013-09-30 Lunes 1.041 +0.0002 +0.02% 1.036 1.046
2013-10-01 Martes 1.036 -0.005 -0.49% 1.032 1.045
2013-10-02 Miércoles 1.040 +0.004 +0.39% 1.026 1.041
2013-10-03 Jueves 1.036 -0.004 -0.38% 1.033 1.043
2013-10-04 Viernes 1.037 +0.001 +0.08% 1.033 1.041
2013-10-07 Lunes 1.036 -0.001 -0.06% 1.032 1.041
2013-10-08 Martes 1.036 -0.0003 -0.03% 1.033 1.041
2013-10-09 Miércoles 1.038 +0.002 +0.18% 1.033 1.041
2013-10-10 Jueves 1.034 -0.004 -0.37% 1.030 1.040
2013-10-11 Viernes 1.037 +0.003 +0.28% 1.031 1.042
2013-10-14 Lunes 1.039 +0.003 +0.25% 1.031 1.045
2013-10-15 Martes 1.042 +0.002 +0.20% 1.037 1.045
2013-10-16 Miércoles 1.048 +0.006 +0.60% 1.040 1.052
2013-10-17 Jueves 1.052 +0.004 +0.38% 1.046 1.058
2013-10-18 Viernes 1.054 +0.002 +0.17% 1.046 1.055
2013-10-21 Lunes 1.050 -0.004 -0.35% 1.047 1.056
2013-10-22 Martes 1.052 +0.003 +0.25% 1.046 1.056
2013-10-23 Miércoles 1.040 -0.013 -1.21% 1.036 1.053
2013-10-24 Jueves 1.034 -0.006 -0.57% 1.029 1.045
2013-10-25 Viernes 1.023 -0.011 -1.03% 1.021 1.035
2013-10-28 Lunes 1.027 +0.004 +0.39% 1.021 1.032
2013-10-29 Martes 1.025 -0.002 -0.24% 1.021 1.028
2013-10-30 Miércoles 1.025 0.000 0% 1.015 1.028
2013-10-31 Jueves 1.026 +0.001 +0.13% 1.020 1.030
2013-11-01 Viernes 1.027 +0.001 +0.13% 1.021 1.031
2013-11-04 Lunes 1.029 +0.002 +0.19% 1.024 1.034
2013-11-05 Martes 1.039 +0.010 +0.96% 1.025 1.040
2013-11-06 Miércoles 1.041 +0.002 +0.18% 1.038 1.045
2013-11-07 Jueves 1.036 -0.005 -0.45% 1.033 1.044
2013-11-08 Viernes 1.028 -0.008 -0.77% 1.026 1.039
2013-11-11 Lunes 1.031 +0.002 +0.20% 1.026 1.034
2013-11-12 Martes 1.028 -0.003 -0.28% 1.021 1.032
2013-11-13 Miércoles 1.033 +0.006 +0.55% 1.023 1.034
2013-11-14 Jueves 1.032 -0.001 -0.13% 1.027 1.040
2013-11-15 Viernes 1.040 +0.008 +0.76% 1.030 1.040
2013-11-18 Lunes 1.039 -0.001 -0.11% 1.037 1.048
2013-11-19 Martes 1.041 +0.002 +0.20% 1.035 1.042
2013-11-20 Miércoles 1.031 -0.010 -0.93% 1.028 1.043
2013-11-21 Jueves 1.026 -0.005 -0.52% 1.021 1.032
2013-11-22 Viernes 1.024 -0.002 -0.15% 1.017 1.031
2013-11-25 Lunes 1.026 +0.002 +0.21% 1.020 1.031
2013-11-26 Martes 1.025 -0.001 -0.09% 1.021 1.034
2013-11-27 Miércoles 1.023 -0.002 -0.22% 1.018 1.030
2013-11-28 Jueves 1.020 -0.004 -0.35% 1.018 1.027
2013-11-29 Viernes 1.020 +0.001 +0.08% 1.014 1.026
2013-12-02 Lunes 1.028 +0.008 +0.77% 1.019 1.030
2013-12-03 Martes 1.032 +0.004 +0.40% 1.025 1.036
2013-12-04 Miércoles 1.028 -0.004 -0.38% 1.024 1.034
2013-12-05 Jueves 1.030 +0.002 +0.17% 1.022 1.032
2013-12-06 Viernes 1.035 +0.005 +0.50% 1.021 1.038
2013-12-09 Lunes 1.035 -0.001 -0.06% 1.031 1.041
2013-12-10 Martes 1.038 +0.004 +0.34% 1.033 1.042
2013-12-11 Miércoles 1.034 -0.005 -0.44% 1.026 1.039
2013-12-12 Jueves 1.036 +0.002 +0.24% 1.032 1.044
2013-12-13 Viernes 1.038 +0.002 +0.16% 1.029 1.039
2013-12-16 Lunes 1.037 -0.001 -0.11% 1.034 1.041
2013-12-17 Martes 1.040 +0.003 +0.32% 1.035 1.042
2013-12-18 Miércoles 1.039 -0.001 -0.07% 1.028 1.042
2013-12-19 Jueves 1.037 -0.002 -0.19% 1.032 1.040
2013-12-20 Viernes 1.040 +0.002 +0.22% 1.033 1.041
2013-12-23 Lunes 1.039 -0.001 -0.05% 1.036 1.042
2013-12-24 Martes 1.038 -0.001 -0.09% 1.034 1.042
2013-12-25 Miércoles 1.037 -0.001 -0.11% 1.035 1.040
2013-12-26 Jueves 1.036 -0.001 -0.06% 1.033 1.039
2013-12-27 Viernes 1.034 -0.002 -0.23% 1.032 1.039
2013-12-30 Lunes 1.040 +0.006 +0.56% 1.030 1.043
2013-12-31 Martes 1.037 -0.002 -0.24% 1.036 1.043