Valor del dólar neozelandés en Singapur en 2013

Precio cierre $1.037

Precio promedio $1.026

Precio mínimo $0.975

Precio máximo $1.074

Al finalizar el 2013 el dólar neozelandés cotizó a 1.037 dólares de Singapur. El precio subió 0.0263 dólares (+2.6%) desde el inicio del año, cuando cotizaba a $1.011. El precio promedio fue de $1.026.

En el 2013:

El precio mínimo fue de $0.975 y se alcanzó el 10 de junio.
El precio máximo fue de $1.074 y se alcanzó el 11 de abril.
El día más bajista fue el 15 de abril, con una caída del 1.89%.
El día más alcista fue el 25 de julio, con un alza del 1.63%.
El precio del dólar neozelandés subió 133 días y bajó 126 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 11 y el 18 de octubre y entre el 4 y el 11 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	1.011	-0.001	-0.08%	1.008	1.013
2013-01-02	Miércoles	1.017	+0.006	+0.62%	1.009	1.025
2013-01-03	Jueves	1.016	-0.002	-0.15%	1.012	1.021
2013-01-04	Viernes	1.021	+0.005	+0.52%	1.010	1.022
2013-01-07	Lunes	1.028	+0.007	+0.70%	1.018	1.030
2013-01-08	Martes	1.030	+0.002	+0.18%	1.025	1.031
2013-01-09	Miércoles	1.030	+0.0003	+0.03%	1.025	1.032
2013-01-10	Jueves	1.032	+0.002	+0.20%	1.029	1.035
2013-01-11	Viernes	1.025	-0.007	-0.68%	1.024	1.035
2013-01-14	Lunes	1.032	+0.007	+0.66%	1.024	1.034
2013-01-15	Martes	1.029	-0.003	-0.31%	1.025	1.034
2013-01-16	Miércoles	1.029	+0.0002	+0.02%	1.024	1.032
2013-01-17	Jueves	1.030	+0.0003	+0.03%	1.025	1.031
2013-01-18	Viernes	1.027	-0.003	-0.27%	1.021	1.027
2013-01-21	Lunes	1.026	-0.0003	-0.03%	1.022	1.030
2013-01-22	Martes	1.032	+0.006	+0.55%	1.025	1.034
2013-01-23	Miércoles	1.032	+0.0003	+0.03%	1.031	1.036
2013-01-24	Jueves	1.030	-0.002	-0.23%	1.028	1.037
2013-01-25	Viernes	1.034	+0.004	+0.41%	1.028	1.036
2013-01-28	Lunes	1.032	-0.002	-0.24%	1.025	1.035
2013-01-29	Martes	1.034	+0.002	+0.22%	1.030	1.036
2013-01-30	Miércoles	1.033	-0.001	-0.08%	1.024	1.036
2013-01-31	Jueves	1.039	+0.006	+0.55%	1.031	1.042
2013-02-01	Viernes	1.048	+0.009	+0.88%	1.037	1.051
2013-02-04	Lunes	1.045	-0.003	-0.31%	1.043	1.052
2013-02-05	Martes	1.045	+0.0003	+0.03%	1.040	1.047
2013-02-06	Miércoles	1.044	-0.001	-0.13%	1.039	1.047
2013-02-07	Jueves	1.032	-0.012	-1.12%	1.028	1.041
2013-02-08	Viernes	1.033	+0.002	+0.15%	1.031	1.038
2013-02-11	Lunes	1.038	+0.005	+0.45%	1.029	1.040
2013-02-12	Martes	1.041	+0.003	+0.26%	1.035	1.046
2013-02-13	Miércoles	1.041	+0.0004	+0.04%	1.039	1.044
2013-02-14	Jueves	1.047	+0.006	+0.59%	1.043	1.053
2013-02-15	Viernes	1.045	-0.002	-0.17%	1.043	1.055
2013-02-18	Lunes	1.048	+0.003	+0.30%	1.043	1.049
2013-02-19	Martes	1.046	-0.002	-0.21%	1.041	1.051
2013-02-20	Miércoles	1.035	-0.011	-1.07%	1.032	1.047
2013-02-21	Jueves	1.036	+0.001	+0.08%	1.032	1.038
2013-02-22	Viernes	1.036	+0.001	+0.06%	1.033	1.040
2013-02-25	Lunes	1.034	-0.003	-0.28%	1.032	1.041
2013-02-26	Martes	1.022	-0.012	-1.13%	1.020	1.035
2013-02-27	Miércoles	1.022	+0.0004	+0.04%	1.017	1.025
2013-02-28	Jueves	1.024	+0.002	+0.22%	1.020	1.029
2013-03-01	Viernes	1.022	-0.002	-0.20%	1.018	1.027
2013-03-04	Lunes	1.031	+0.008	+0.81%	1.020	1.031
2013-03-05	Martes	1.035	+0.004	+0.41%	1.028	1.038
2013-03-06	Miércoles	1.034	-0.001	-0.07%	1.032	1.041
2013-03-07	Jueves	1.031	-0.003	-0.31%	1.028	1.037
2013-03-08	Viernes	1.024	-0.007	-0.72%	1.021	1.034
2013-03-11	Lunes	1.034	+0.010	+1.02%	1.022	1.035
2013-03-12	Martes	1.030	-0.004	-0.42%	1.027	1.033
2013-03-13	Miércoles	1.023	-0.007	-0.65%	1.019	1.033
2013-03-14	Jueves	1.025	+0.002	+0.21%	1.019	1.029
2013-03-15	Viernes	1.032	+0.007	+0.70%	1.022	1.034
2013-03-18	Lunes	1.033	+0.0005	+0.05%	1.027	1.033
2013-03-19	Martes	1.032	-0.001	-0.10%	1.028	1.033
2013-03-20	Miércoles	1.030	-0.002	-0.21%	1.027	1.033
2013-03-21	Jueves	1.039	+0.009	+0.90%	1.031	1.043
2013-03-22	Viernes	1.044	+0.005	+0.48%	1.037	1.045
2013-03-25	Lunes	1.038	-0.006	-0.59%	1.036	1.044
2013-03-26	Martes	1.041	+0.003	+0.32%	1.034	1.042
2013-03-27	Miércoles	1.040	-0.001	-0.13%	1.037	1.044
2013-03-28	Jueves	1.038	-0.002	-0.15%	1.035	1.042
2013-03-29	Viernes	1.039	+0.001	+0.07%	1.036	1.041
2013-04-01	Lunes	1.038	-0.001	-0.08%	1.035	1.041
2013-04-02	Martes	1.043	+0.005	+0.51%	1.036	1.046
2013-04-03	Miércoles	1.042	-0.001	-0.08%	1.040	1.046
2013-04-04	Jueves	1.044	+0.002	+0.14%	1.037	1.047
2013-04-05	Viernes	1.046	+0.002	+0.19%	1.038	1.047
2013-04-08	Lunes	1.051	+0.006	+0.54%	1.042	1.052
2013-04-09	Martes	1.057	+0.005	+0.49%	1.049	1.058
2013-04-10	Miércoles	1.062	+0.005	+0.51%	1.054	1.063
2013-04-11	Jueves	1.068	+0.006	+0.53%	1.061	1.074
2013-04-12	Viernes	1.062	-0.006	-0.52%	1.056	1.070
2013-04-15	Lunes	1.042	-0.020	-1.89%	1.036	1.062
2013-04-16	Martes	1.049	+0.007	+0.68%	1.041	1.051
2013-04-17	Miércoles	1.043	-0.006	-0.55%	1.040	1.051
2013-04-18	Jueves	1.040	-0.003	-0.33%	1.038	1.047
2013-04-19	Viernes	1.042	+0.002	+0.20%	1.038	1.050
2013-04-22	Lunes	1.045	+0.003	+0.26%	1.036	1.048
2013-04-23	Martes	1.042	-0.002	-0.22%	1.037	1.047
2013-04-24	Miércoles	1.053	+0.011	+1.04%	1.041	1.056
2013-04-25	Jueves	1.053	-0.0003	-0.03%	1.050	1.060
2013-04-26	Viernes	1.048	-0.005	-0.45%	1.046	1.057
2013-04-29	Lunes	1.057	+0.009	+0.85%	1.047	1.059
2013-04-30	Martes	1.053	-0.004	-0.35%	1.052	1.059
2013-05-01	Miércoles	1.048	-0.006	-0.55%	1.045	1.058
2013-05-02	Jueves	1.049	+0.002	+0.18%	1.043	1.051
2013-05-03	Viernes	1.053	+0.003	+0.32%	1.046	1.055
2013-05-06	Lunes	1.048	-0.004	-0.43%	1.045	1.055
2013-05-07	Martes	1.042	-0.006	-0.61%	1.038	1.050
2013-05-08	Miércoles	1.031	-0.011	-1.01%	1.028	1.043
2013-05-09	Jueves	1.035	+0.004	+0.37%	1.029	1.042
2013-05-10	Viernes	1.028	-0.007	-0.72%	1.023	1.039
2013-05-13	Lunes	1.024	-0.004	-0.34%	1.021	1.032
2013-05-14	Martes	1.019	-0.005	-0.49%	1.016	1.028
2013-05-15	Miércoles	1.027	+0.008	+0.78%	1.017	1.028
2013-05-16	Jueves	1.022	-0.006	-0.55%	1.019	1.030
2013-05-17	Viernes	1.015	-0.006	-0.62%	1.013	1.024
2013-05-20	Lunes	1.025	+0.010	+0.95%	1.014	1.026
2013-05-21	Martes	1.029	+0.004	+0.43%	1.022	1.031
2013-05-22	Miércoles	1.023	-0.006	-0.59%	1.020	1.033
2013-05-23	Jueves	1.028	+0.005	+0.47%	1.015	1.033
2013-05-24	Viernes	1.024	-0.004	-0.44%	1.020	1.031
2013-05-27	Lunes	1.020	-0.004	-0.39%	1.016	1.027
2013-05-28	Martes	1.026	+0.007	+0.65%	1.017	1.029
2013-05-29	Miércoles	1.025	-0.001	-0.09%	1.022	1.034
2013-05-30	Jueves	1.016	-0.010	-0.95%	1.013	1.030
2013-05-31	Viernes	1.004	-0.012	-1.16%	1.003	1.023
2013-06-03	Lunes	1.013	+0.009	+0.93%	1.001	1.015
2013-06-04	Martes	1.004	-0.009	-0.90%	0.998	1.016
2013-06-05	Miércoles	0.996	-0.008	-0.79%	0.989	1.008
2013-06-06	Jueves	0.998	+0.002	+0.24%	0.987	1.009
2013-06-07	Viernes	0.985	-0.013	-1.33%	0.979	1.000
2013-06-10	Lunes	0.994	+0.009	+0.92%	0.975	0.999
2013-06-11	Martes	0.988	-0.007	-0.66%	0.977	0.996
2013-06-12	Miércoles	1.003	+0.016	+1.60%	0.977	1.008
2013-06-13	Jueves	1.011	+0.008	+0.78%	0.993	1.013
2013-06-14	Viernes	1.007	-0.004	-0.40%	1.005	1.017
2013-06-17	Lunes	1.003	-0.004	-0.38%	0.999	1.016
2013-06-18	Martes	1.008	+0.004	+0.41%	1.001	1.013
2013-06-19	Miércoles	1.002	-0.005	-0.54%	0.995	1.012
2013-06-20	Jueves	0.988	-0.014	-1.40%	0.983	1.002
2013-06-21	Viernes	0.990	+0.002	+0.16%	0.983	0.995
2013-06-24	Lunes	0.989	-0.001	-0.09%	0.984	0.995
2013-06-25	Martes	0.982	-0.006	-0.65%	0.977	0.992
2013-06-26	Miércoles	0.993	+0.011	+1.07%	0.980	1.000
2013-06-27	Jueves	0.987	-0.006	-0.58%	0.983	0.996
2013-06-28	Viernes	0.982	-0.006	-0.57%	0.977	0.989
2013-07-01	Lunes	0.989	+0.007	+0.73%	0.977	0.990
2013-07-02	Martes	0.986	-0.003	-0.30%	0.981	0.990
2013-07-03	Miércoles	0.991	+0.005	+0.51%	0.982	0.992
2013-07-04	Jueves	0.997	+0.007	+0.67%	0.986	1.001
2013-07-05	Viernes	0.988	-0.009	-0.94%	0.984	1.001
2013-07-08	Lunes	0.997	+0.009	+0.96%	0.984	1.002
2013-07-09	Martes	1.004	+0.006	+0.62%	0.993	1.008
2013-07-10	Miércoles	0.996	-0.007	-0.74%	0.991	1.006
2013-07-11	Jueves	0.989	-0.007	-0.75%	0.979	1.007
2013-07-12	Viernes	0.982	-0.007	-0.66%	0.980	0.994
2013-07-15	Lunes	0.985	+0.003	+0.33%	0.980	0.990
2013-07-16	Martes	0.994	+0.008	+0.85%	0.983	0.996
2013-07-17	Miércoles	0.998	+0.004	+0.38%	0.990	1.000
2013-07-18	Jueves	1.001	+0.003	+0.31%	0.994	1.002
2013-07-19	Viernes	1.005	+0.004	+0.39%	0.997	1.010
2013-07-22	Lunes	1.005	0.000	0%	0.998	1.006
2013-07-23	Martes	1.011	+0.006	+0.60%	1.003	1.012
2013-07-24	Miércoles	1.005	-0.005	-0.51%	1.003	1.014
2013-07-25	Jueves	1.022	+0.016	+1.63%	1.004	1.025
2013-07-26	Viernes	1.022	+0.0005	+0.05%	1.017	1.024
2013-07-29	Lunes	1.018	-0.004	-0.41%	1.014	1.025
2013-07-30	Martes	1.015	-0.003	-0.31%	1.011	1.020
2013-07-31	Miércoles	1.015	-0.0002	-0.02%	1.010	1.019
2013-08-01	Jueves	1.007	-0.008	-0.77%	1.000	1.016
2013-08-02	Viernes	0.996	-0.011	-1.06%	0.994	1.010
2013-08-05	Lunes	0.993	-0.003	-0.34%	0.978	0.994
2013-08-06	Martes	1.001	+0.008	+0.81%	0.991	1.004
2013-08-07	Miércoles	1.010	+0.009	+0.93%	0.998	1.014
2013-08-08	Jueves	1.009	-0.001	-0.12%	1.003	1.014
2013-08-09	Viernes	1.011	+0.002	+0.19%	1.005	1.014
2013-08-12	Lunes	1.012	+0.001	+0.09%	1.007	1.016
2013-08-13	Martes	1.010	-0.002	-0.18%	1.005	1.013
2013-08-14	Miércoles	1.020	+0.010	+0.96%	1.008	1.023
2013-08-15	Jueves	1.024	+0.005	+0.47%	1.017	1.030
2013-08-16	Viernes	1.029	+0.005	+0.49%	1.021	1.033
2013-08-19	Lunes	1.031	+0.001	+0.13%	1.027	1.040
2013-08-20	Martes	1.017	-0.014	-1.37%	1.015	1.032
2013-08-21	Miércoles	1.007	-0.009	-0.93%	1.004	1.017
2013-08-22	Jueves	1.004	-0.004	-0.36%	1.001	1.010
2013-08-23	Viernes	0.998	-0.006	-0.57%	0.994	1.007
2013-08-26	Lunes	1.006	+0.008	+0.81%	0.995	1.008
2013-08-27	Martes	1.000	-0.006	-0.61%	0.996	1.008
2013-08-28	Miércoles	0.996	-0.004	-0.42%	0.992	1.001
2013-08-29	Jueves	0.991	-0.005	-0.51%	0.988	1.003
2013-08-30	Viernes	0.985	-0.006	-0.56%	0.983	0.995
2013-09-02	Lunes	0.995	+0.010	+0.98%	0.986	0.998
2013-09-03	Martes	0.997	+0.003	+0.27%	0.993	1.001
2013-09-04	Miércoles	1.008	+0.010	+1.04%	0.995	1.011
2013-09-05	Jueves	1.010	+0.002	+0.21%	1.004	1.013
2013-09-06	Viernes	1.019	+0.009	+0.90%	1.009	1.024
2013-09-09	Lunes	1.017	-0.002	-0.19%	1.014	1.023
2013-09-10	Martes	1.024	+0.007	+0.64%	1.015	1.024
2013-09-11	Miércoles	1.023	-0.0004	-0.04%	1.019	1.025
2013-09-12	Jueves	1.032	+0.008	+0.81%	1.022	1.034
2013-09-13	Viernes	1.032	+0.0005	+0.05%	1.028	1.038
2013-09-16	Lunes	1.031	-0.001	-0.09%	1.028	1.043
2013-09-17	Martes	1.038	+0.007	+0.65%	1.029	1.040
2013-09-18	Miércoles	1.043	+0.006	+0.54%	1.033	1.046
2013-09-19	Jueves	1.044	+0.001	+0.06%	1.038	1.050
2013-09-20	Viernes	1.047	+0.003	+0.32%	1.042	1.050
2013-09-23	Lunes	1.047	-0.001	-0.08%	1.042	1.051
2013-09-24	Martes	1.039	-0.008	-0.72%	1.035	1.047
2013-09-25	Miércoles	1.034	-0.005	-0.50%	1.030	1.040
2013-09-26	Jueves	1.040	+0.007	+0.64%	1.032	1.043
2013-09-27	Viernes	1.041	+0.0004	+0.04%	1.035	1.045
2013-09-30	Lunes	1.041	+0.0002	+0.02%	1.036	1.046
2013-10-01	Martes	1.036	-0.005	-0.49%	1.032	1.045
2013-10-02	Miércoles	1.040	+0.004	+0.39%	1.026	1.041
2013-10-03	Jueves	1.036	-0.004	-0.38%	1.033	1.043
2013-10-04	Viernes	1.037	+0.001	+0.08%	1.033	1.041
2013-10-07	Lunes	1.036	-0.001	-0.06%	1.032	1.041
2013-10-08	Martes	1.036	-0.0003	-0.03%	1.033	1.041
2013-10-09	Miércoles	1.038	+0.002	+0.18%	1.033	1.041
2013-10-10	Jueves	1.034	-0.004	-0.37%	1.030	1.040
2013-10-11	Viernes	1.037	+0.003	+0.28%	1.031	1.042
2013-10-14	Lunes	1.039	+0.003	+0.25%	1.031	1.045
2013-10-15	Martes	1.042	+0.002	+0.20%	1.037	1.045
2013-10-16	Miércoles	1.048	+0.006	+0.60%	1.040	1.052
2013-10-17	Jueves	1.052	+0.004	+0.38%	1.046	1.058
2013-10-18	Viernes	1.054	+0.002	+0.17%	1.046	1.055
2013-10-21	Lunes	1.050	-0.004	-0.35%	1.047	1.056
2013-10-22	Martes	1.052	+0.003	+0.25%	1.046	1.056
2013-10-23	Miércoles	1.040	-0.013	-1.21%	1.036	1.053
2013-10-24	Jueves	1.034	-0.006	-0.57%	1.029	1.045
2013-10-25	Viernes	1.023	-0.011	-1.03%	1.021	1.035
2013-10-28	Lunes	1.027	+0.004	+0.39%	1.021	1.032
2013-10-29	Martes	1.025	-0.002	-0.24%	1.021	1.028
2013-10-30	Miércoles	1.025	0.000	0%	1.015	1.028
2013-10-31	Jueves	1.026	+0.001	+0.13%	1.020	1.030
2013-11-01	Viernes	1.027	+0.001	+0.13%	1.021	1.031
2013-11-04	Lunes	1.029	+0.002	+0.19%	1.024	1.034
2013-11-05	Martes	1.039	+0.010	+0.96%	1.025	1.040
2013-11-06	Miércoles	1.041	+0.002	+0.18%	1.038	1.045
2013-11-07	Jueves	1.036	-0.005	-0.45%	1.033	1.044
2013-11-08	Viernes	1.028	-0.008	-0.77%	1.026	1.039
2013-11-11	Lunes	1.031	+0.002	+0.20%	1.026	1.034
2013-11-12	Martes	1.028	-0.003	-0.28%	1.021	1.032
2013-11-13	Miércoles	1.033	+0.006	+0.55%	1.023	1.034
2013-11-14	Jueves	1.032	-0.001	-0.13%	1.027	1.040
2013-11-15	Viernes	1.040	+0.008	+0.76%	1.030	1.040
2013-11-18	Lunes	1.039	-0.001	-0.11%	1.037	1.048
2013-11-19	Martes	1.041	+0.002	+0.20%	1.035	1.042
2013-11-20	Miércoles	1.031	-0.010	-0.93%	1.028	1.043
2013-11-21	Jueves	1.026	-0.005	-0.52%	1.021	1.032
2013-11-22	Viernes	1.024	-0.002	-0.15%	1.017	1.031
2013-11-25	Lunes	1.026	+0.002	+0.21%	1.020	1.031
2013-11-26	Martes	1.025	-0.001	-0.09%	1.021	1.034
2013-11-27	Miércoles	1.023	-0.002	-0.22%	1.018	1.030
2013-11-28	Jueves	1.020	-0.004	-0.35%	1.018	1.027
2013-11-29	Viernes	1.020	+0.001	+0.08%	1.014	1.026
2013-12-02	Lunes	1.028	+0.008	+0.77%	1.019	1.030
2013-12-03	Martes	1.032	+0.004	+0.40%	1.025	1.036
2013-12-04	Miércoles	1.028	-0.004	-0.38%	1.024	1.034
2013-12-05	Jueves	1.030	+0.002	+0.17%	1.022	1.032
2013-12-06	Viernes	1.035	+0.005	+0.50%	1.021	1.038
2013-12-09	Lunes	1.035	-0.001	-0.06%	1.031	1.041
2013-12-10	Martes	1.038	+0.004	+0.34%	1.033	1.042
2013-12-11	Miércoles	1.034	-0.005	-0.44%	1.026	1.039
2013-12-12	Jueves	1.036	+0.002	+0.24%	1.032	1.044
2013-12-13	Viernes	1.038	+0.002	+0.16%	1.029	1.039
2013-12-16	Lunes	1.037	-0.001	-0.11%	1.034	1.041
2013-12-17	Martes	1.040	+0.003	+0.32%	1.035	1.042
2013-12-18	Miércoles	1.039	-0.001	-0.07%	1.028	1.042
2013-12-19	Jueves	1.037	-0.002	-0.19%	1.032	1.040
2013-12-20	Viernes	1.040	+0.002	+0.22%	1.033	1.041
2013-12-23	Lunes	1.039	-0.001	-0.05%	1.036	1.042
2013-12-24	Martes	1.038	-0.001	-0.09%	1.034	1.042
2013-12-25	Miércoles	1.037	-0.001	-0.11%	1.035	1.040
2013-12-26	Jueves	1.036	-0.001	-0.06%	1.033	1.039
2013-12-27	Viernes	1.034	-0.002	-0.23%	1.032	1.039
2013-12-30	Lunes	1.040	+0.006	+0.56%	1.030	1.043
2013-12-31	Martes	1.037	-0.002	-0.24%	1.036	1.043