Al finalizar el 2014 el dólar neozelandés cotizó a 1.034 dólares de Singapur. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.052.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 1.035 dólares de Singapur, fluctuando entre 1.033 y 1.040 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 1.035 | -0.002 | -0.18% | 1.033 | 1.040 |
| 2014-01-02 | Jueves | 1.037 | +0.002 | +0.18% | 1.032 | 1.043 |
| 2014-01-03 | Viernes | 1.048 | +0.011 | +1.07% | 1.036 | 1.053 |
| 2014-01-06 | Lunes | 1.051 | +0.003 | +0.28% | 1.046 | 1.053 |
| 2014-01-07 | Martes | 1.053 | +0.002 | +0.16% | 1.047 | 1.055 |
| 2014-01-08 | Miércoles | 1.053 | -0.0004 | -0.04% | 1.049 | 1.057 |
| 2014-01-09 | Jueves | 1.049 | -0.004 | -0.35% | 1.046 | 1.054 |
| 2014-01-10 | Viernes | 1.049 | +0.001 | +0.05% | 1.041 | 1.051 |
| 2014-01-13 | Lunes | 1.060 | +0.010 | +0.96% | 1.046 | 1.061 |
| 2014-01-14 | Martes | 1.064 | +0.004 | +0.41% | 1.058 | 1.069 |
| 2014-01-15 | Miércoles | 1.062 | -0.002 | -0.21% | 1.059 | 1.066 |
| 2014-01-16 | Jueves | 1.062 | +0.001 | +0.07% | 1.056 | 1.063 |
| 2014-01-17 | Viernes | 1.054 | -0.008 | -0.75% | 1.050 | 1.064 |
| 2014-01-20 | Lunes | 1.063 | +0.009 | +0.83% | 1.048 | 1.063 |
| 2014-01-21 | Martes | 1.063 | +0.0004 | +0.04% | 1.060 | 1.067 |
| 2014-01-22 | Miércoles | 1.063 | -0.001 | -0.07% | 1.060 | 1.067 |
| 2014-01-23 | Jueves | 1.062 | -0.001 | -0.11% | 1.057 | 1.066 |
| 2014-01-24 | Viernes | 1.050 | -0.011 | -1.07% | 1.050 | 1.063 |
| 2014-01-27 | Lunes | 1.051 | +0.001 | +0.09% | 1.047 | 1.055 |
| 2014-01-28 | Martes | 1.053 | +0.002 | +0.21% | 1.047 | 1.058 |
| 2014-01-29 | Miércoles | 1.049 | -0.004 | -0.40% | 1.043 | 1.057 |
| 2014-01-30 | Jueves | 1.041 | -0.008 | -0.72% | 1.035 | 1.050 |
| 2014-01-31 | Viernes | 1.033 | -0.009 | -0.83% | 1.030 | 1.044 |
| 2014-02-03 | Lunes | 1.032 | -0.001 | -0.13% | 1.030 | 1.038 |
| 2014-02-04 | Martes | 1.046 | +0.015 | +1.41% | 1.025 | 1.048 |
| 2014-02-05 | Miércoles | 1.042 | -0.004 | -0.42% | 1.038 | 1.047 |
| 2014-02-06 | Jueves | 1.046 | +0.005 | +0.44% | 1.041 | 1.050 |
| 2014-02-07 | Viernes | 1.052 | +0.006 | +0.54% | 1.041 | 1.053 |
| 2014-02-10 | Lunes | 1.051 | -0.001 | -0.10% | 1.047 | 1.053 |
| 2014-02-11 | Martes | 1.055 | +0.004 | +0.37% | 1.049 | 1.058 |
| 2014-02-12 | Miércoles | 1.053 | -0.001 | -0.12% | 1.051 | 1.059 |
| 2014-02-13 | Jueves | 1.055 | +0.002 | +0.19% | 1.050 | 1.059 |
| 2014-02-14 | Viernes | 1.054 | -0.001 | -0.12% | 1.052 | 1.059 |
| 2014-02-17 | Lunes | 1.054 | -0.0003 | -0.03% | 1.050 | 1.057 |
| 2014-02-18 | Martes | 1.047 | -0.006 | -0.61% | 1.046 | 1.056 |
| 2014-02-19 | Miércoles | 1.045 | -0.002 | -0.20% | 1.043 | 1.053 |
| 2014-02-20 | Jueves | 1.050 | +0.004 | +0.40% | 1.042 | 1.052 |
| 2014-02-21 | Viernes | 1.049 | -0.0001 | -0.01% | 1.047 | 1.053 |
| 2014-02-24 | Lunes | 1.052 | +0.002 | +0.23% | 1.047 | 1.055 |
| 2014-02-25 | Martes | 1.053 | +0.001 | +0.10% | 1.049 | 1.055 |
| 2014-02-26 | Miércoles | 1.053 | +0.0001 | +0.01% | 1.048 | 1.055 |
| 2014-02-27 | Jueves | 1.058 | +0.005 | +0.48% | 1.050 | 1.062 |
| 2014-02-28 | Viernes | 1.064 | +0.006 | +0.53% | 1.056 | 1.067 |
| 2014-03-03 | Lunes | 1.064 | +0.0004 | +0.04% | 1.057 | 1.066 |
| 2014-03-04 | Martes | 1.065 | +0.001 | +0.12% | 1.061 | 1.068 |
| 2014-03-05 | Miércoles | 1.069 | +0.004 | +0.35% | 1.062 | 1.072 |
| 2014-03-06 | Jueves | 1.071 | +0.002 | +0.16% | 1.066 | 1.074 |
| 2014-03-07 | Viernes | 1.075 | +0.004 | +0.35% | 1.069 | 1.078 |
| 2014-03-10 | Lunes | 1.075 | +0.0002 | +0.02% | 1.070 | 1.076 |
| 2014-03-11 | Martes | 1.074 | -0.001 | -0.09% | 1.071 | 1.077 |
| 2014-03-12 | Miércoles | 1.080 | +0.006 | +0.57% | 1.069 | 1.080 |
| 2014-03-13 | Jueves | 1.082 | +0.002 | +0.21% | 1.077 | 1.089 |
| 2014-03-14 | Viernes | 1.080 | -0.002 | -0.16% | 1.077 | 1.084 |
| 2014-03-17 | Lunes | 1.083 | +0.002 | +0.21% | 1.078 | 1.087 |
| 2014-03-18 | Martes | 1.090 | +0.007 | +0.63% | 1.080 | 1.093 |
| 2014-03-19 | Miércoles | 1.091 | +0.001 | +0.11% | 1.083 | 1.094 |
| 2014-03-20 | Jueves | 1.090 | -0.0005 | -0.05% | 1.084 | 1.093 |
| 2014-03-21 | Viernes | 1.088 | -0.002 | -0.22% | 1.086 | 1.093 |
| 2014-03-24 | Lunes | 1.086 | -0.002 | -0.18% | 1.082 | 1.090 |
| 2014-03-25 | Martes | 1.088 | +0.002 | +0.17% | 1.082 | 1.089 |
| 2014-03-26 | Miércoles | 1.089 | +0.002 | +0.14% | 1.086 | 1.093 |
| 2014-03-27 | Jueves | 1.096 | +0.007 | +0.66% | 1.087 | 1.099 |
| 2014-03-28 | Viernes | 1.090 | -0.006 | -0.59% | 1.088 | 1.099 |
| 2014-03-31 | Lunes | 1.091 | +0.001 | +0.11% | 1.087 | 1.093 |
| 2014-04-01 | Martes | 1.088 | -0.003 | -0.30% | 1.087 | 1.097 |
| 2014-04-02 | Miércoles | 1.082 | -0.005 | -0.50% | 1.078 | 1.088 |
| 2014-04-03 | Jueves | 1.080 | -0.003 | -0.27% | 1.075 | 1.083 |
| 2014-04-04 | Viernes | 1.083 | +0.003 | +0.28% | 1.077 | 1.084 |
| 2014-04-07 | Lunes | 1.083 | +0.001 | +0.08% | 1.080 | 1.086 |
| 2014-04-08 | Martes | 1.086 | +0.002 | +0.20% | 1.081 | 1.089 |
| 2014-04-09 | Miércoles | 1.086 | +0.001 | +0.06% | 1.077 | 1.089 |
| 2014-04-10 | Jueves | 1.085 | -0.001 | -0.09% | 1.083 | 1.091 |
| 2014-04-11 | Viernes | 1.085 | -0.0004 | -0.04% | 1.078 | 1.086 |
| 2014-04-14 | Lunes | 1.089 | +0.004 | +0.39% | 1.080 | 1.090 |
| 2014-04-15 | Martes | 1.083 | -0.006 | -0.60% | 1.080 | 1.090 |
| 2014-04-16 | Miércoles | 1.079 | -0.004 | -0.34% | 1.074 | 1.084 |
| 2014-04-17 | Jueves | 1.074 | -0.005 | -0.49% | 1.071 | 1.081 |
| 2014-04-18 | Viernes | 1.076 | +0.003 | +0.23% | 1.072 | 1.078 |
| 2014-04-21 | Lunes | 1.074 | -0.002 | -0.18% | 1.070 | 1.078 |
| 2014-04-22 | Martes | 1.080 | +0.006 | +0.56% | 1.071 | 1.084 |
| 2014-04-23 | Miércoles | 1.079 | -0.001 | -0.09% | 1.076 | 1.084 |
| 2014-04-24 | Jueves | 1.078 | -0.001 | -0.12% | 1.075 | 1.085 |
| 2014-04-25 | Viernes | 1.078 | -0.0001 | -0.01% | 1.075 | 1.081 |
| 2014-04-28 | Lunes | 1.073 | -0.005 | -0.42% | 1.070 | 1.079 |
| 2014-04-29 | Martes | 1.074 | +0.001 | +0.08% | 1.069 | 1.075 |
| 2014-04-30 | Miércoles | 1.080 | +0.006 | +0.57% | 1.072 | 1.083 |
| 2014-05-01 | Jueves | 1.081 | +0.001 | +0.11% | 1.077 | 1.083 |
| 2014-05-02 | Viernes | 1.086 | +0.005 | +0.45% | 1.078 | 1.087 |
| 2014-05-05 | Lunes | 1.085 | -0.002 | -0.14% | 1.080 | 1.088 |
| 2014-05-06 | Martes | 1.090 | +0.006 | +0.51% | 1.084 | 1.095 |
| 2014-05-07 | Miércoles | 1.082 | -0.008 | -0.78% | 1.080 | 1.091 |
| 2014-05-08 | Jueves | 1.079 | -0.003 | -0.29% | 1.075 | 1.084 |
| 2014-05-09 | Viernes | 1.076 | -0.003 | -0.29% | 1.074 | 1.080 |
| 2014-05-12 | Lunes | 1.078 | +0.003 | +0.25% | 1.074 | 1.081 |
| 2014-05-13 | Martes | 1.081 | +0.002 | +0.20% | 1.076 | 1.085 |
| 2014-05-14 | Miércoles | 1.084 | +0.003 | +0.30% | 1.078 | 1.085 |
| 2014-05-15 | Jueves | 1.083 | -0.001 | -0.11% | 1.079 | 1.088 |
| 2014-05-16 | Viernes | 1.079 | -0.003 | -0.29% | 1.078 | 1.085 |
| 2014-05-19 | Lunes | 1.079 | -0.001 | -0.06% | 1.077 | 1.083 |
| 2014-05-20 | Martes | 1.074 | -0.005 | -0.44% | 1.071 | 1.080 |
| 2014-05-21 | Miércoles | 1.073 | -0.001 | -0.08% | 1.069 | 1.076 |
| 2014-05-22 | Jueves | 1.072 | -0.001 | -0.12% | 1.070 | 1.075 |
| 2014-05-23 | Viernes | 1.071 | -0.001 | -0.12% | 1.068 | 1.074 |
| 2014-05-26 | Lunes | 1.072 | +0.001 | +0.10% | 1.068 | 1.073 |
| 2014-05-27 | Martes | 1.076 | +0.004 | +0.42% | 1.069 | 1.076 |
| 2014-05-28 | Miércoles | 1.067 | -0.009 | -0.85% | 1.064 | 1.077 |
| 2014-05-29 | Jueves | 1.065 | -0.002 | -0.22% | 1.060 | 1.068 |
| 2014-05-30 | Viernes | 1.066 | +0.001 | +0.12% | 1.062 | 1.069 |
| 2014-06-02 | Lunes | 1.062 | -0.004 | -0.34% | 1.060 | 1.066 |
| 2014-06-03 | Martes | 1.060 | -0.003 | -0.26% | 1.057 | 1.065 |
| 2014-06-04 | Miércoles | 1.060 | +0.0001 | +0.01% | 1.056 | 1.062 |
| 2014-06-05 | Jueves | 1.065 | +0.005 | +0.46% | 1.058 | 1.067 |
| 2014-06-06 | Viernes | 1.064 | -0.0003 | -0.03% | 1.062 | 1.070 |
| 2014-06-09 | Lunes | 1.062 | -0.003 | -0.25% | 1.059 | 1.067 |
| 2014-06-10 | Martes | 1.066 | +0.004 | +0.38% | 1.060 | 1.066 |
| 2014-06-11 | Miércoles | 1.070 | +0.004 | +0.38% | 1.063 | 1.073 |
| 2014-06-12 | Jueves | 1.084 | +0.015 | +1.39% | 1.066 | 1.086 |
| 2014-06-13 | Viernes | 1.084 | -0.001 | -0.06% | 1.080 | 1.086 |
| 2014-06-16 | Lunes | 1.085 | +0.002 | +0.15% | 1.082 | 1.088 |
| 2014-06-17 | Martes | 1.086 | +0.0002 | +0.02% | 1.082 | 1.087 |
| 2014-06-18 | Miércoles | 1.090 | +0.005 | +0.45% | 1.084 | 1.092 |
| 2014-06-19 | Jueves | 1.089 | -0.001 | -0.11% | 1.086 | 1.091 |
| 2014-06-20 | Viernes | 1.086 | -0.003 | -0.28% | 1.085 | 1.090 |
| 2014-06-23 | Lunes | 1.088 | +0.002 | +0.16% | 1.085 | 1.093 |
| 2014-06-24 | Martes | 1.084 | -0.004 | -0.39% | 1.082 | 1.091 |
| 2014-06-25 | Miércoles | 1.092 | +0.009 | +0.81% | 1.081 | 1.093 |
| 2014-06-26 | Jueves | 1.097 | +0.004 | +0.38% | 1.090 | 1.098 |
| 2014-06-27 | Viernes | 1.097 | +0.0004 | +0.04% | 1.093 | 1.100 |
| 2014-06-30 | Lunes | 1.092 | -0.005 | -0.47% | 1.089 | 1.098 |
| 2014-07-01 | Martes | 1.093 | +0.001 | +0.13% | 1.090 | 1.096 |
| 2014-07-02 | Miércoles | 1.095 | +0.001 | +0.13% | 1.090 | 1.096 |
| 2014-07-03 | Jueves | 1.092 | -0.003 | -0.26% | 1.087 | 1.096 |
| 2014-07-04 | Viernes | 1.089 | -0.003 | -0.27% | 1.087 | 1.093 |
| 2014-07-07 | Lunes | 1.092 | +0.004 | +0.33% | 1.086 | 1.094 |
| 2014-07-08 | Martes | 1.093 | +0.0003 | +0.03% | 1.089 | 1.096 |
| 2014-07-09 | Miércoles | 1.095 | +0.002 | +0.23% | 1.090 | 1.096 |
| 2014-07-10 | Jueves | 1.095 | +0.0002 | +0.02% | 1.092 | 1.096 |
| 2014-07-11 | Viernes | 1.094 | -0.002 | -0.15% | 1.091 | 1.097 |
| 2014-07-14 | Lunes | 1.094 | -0.0002 | -0.02% | 1.091 | 1.096 |
| 2014-07-15 | Martes | 1.090 | -0.003 | -0.28% | 1.088 | 1.096 |
| 2014-07-16 | Miércoles | 1.082 | -0.008 | -0.74% | 1.079 | 1.092 |
| 2014-07-17 | Jueves | 1.078 | -0.004 | -0.37% | 1.076 | 1.083 |
| 2014-07-18 | Viernes | 1.080 | +0.001 | +0.13% | 1.075 | 1.080 |
| 2014-07-21 | Lunes | 1.077 | -0.003 | -0.23% | 1.076 | 1.083 |
| 2014-07-22 | Martes | 1.075 | -0.003 | -0.25% | 1.072 | 1.079 |
| 2014-07-23 | Miércoles | 1.076 | +0.002 | +0.18% | 1.072 | 1.078 |
| 2014-07-24 | Jueves | 1.064 | -0.012 | -1.14% | 1.060 | 1.076 |
| 2014-07-25 | Viernes | 1.063 | -0.002 | -0.15% | 1.059 | 1.066 |
| 2014-07-28 | Lunes | 1.061 | -0.001 | -0.11% | 1.059 | 1.064 |
| 2014-07-29 | Martes | 1.057 | -0.004 | -0.41% | 1.055 | 1.063 |
| 2014-07-30 | Miércoles | 1.056 | -0.001 | -0.06% | 1.054 | 1.059 |
| 2014-07-31 | Jueves | 1.061 | +0.004 | +0.41% | 1.055 | 1.063 |
| 2014-08-01 | Viernes | 1.062 | +0.001 | +0.13% | 1.055 | 1.064 |
| 2014-08-04 | Lunes | 1.062 | -0.0003 | -0.03% | 1.058 | 1.063 |
| 2014-08-05 | Martes | 1.057 | -0.005 | -0.48% | 1.054 | 1.064 |
| 2014-08-06 | Miércoles | 1.059 | +0.002 | +0.17% | 1.051 | 1.060 |
| 2014-08-07 | Jueves | 1.062 | +0.003 | +0.28% | 1.055 | 1.063 |
| 2014-08-08 | Viernes | 1.060 | -0.002 | -0.18% | 1.057 | 1.063 |
| 2014-08-11 | Lunes | 1.058 | -0.002 | -0.20% | 1.056 | 1.060 |
| 2014-08-12 | Martes | 1.055 | -0.003 | -0.25% | 1.050 | 1.058 |
| 2014-08-13 | Miércoles | 1.057 | +0.002 | +0.19% | 1.052 | 1.060 |
| 2014-08-14 | Jueves | 1.059 | +0.002 | +0.17% | 1.055 | 1.061 |
| 2014-08-15 | Viernes | 1.056 | -0.002 | -0.22% | 1.054 | 1.059 |
| 2014-08-18 | Lunes | 1.056 | -0.001 | -0.08% | 1.053 | 1.059 |
| 2014-08-19 | Martes | 1.050 | -0.005 | -0.50% | 1.048 | 1.056 |
| 2014-08-20 | Miércoles | 1.048 | -0.003 | -0.25% | 1.045 | 1.053 |
| 2014-08-21 | Jueves | 1.051 | +0.003 | +0.27% | 1.045 | 1.051 |
| 2014-08-22 | Viernes | 1.051 | +0.001 | +0.07% | 1.046 | 1.053 |
| 2014-08-25 | Lunes | 1.043 | -0.008 | -0.80% | 1.041 | 1.051 |
| 2014-08-26 | Martes | 1.041 | -0.002 | -0.14% | 1.039 | 1.045 |
| 2014-08-27 | Miércoles | 1.045 | +0.004 | +0.36% | 1.040 | 1.046 |
| 2014-08-28 | Jueves | 1.047 | +0.002 | +0.23% | 1.042 | 1.049 |
| 2014-08-29 | Viernes | 1.044 | -0.003 | -0.29% | 1.042 | 1.049 |
| 2014-09-01 | Lunes | 1.047 | +0.002 | +0.24% | 1.041 | 1.048 |
| 2014-09-02 | Martes | 1.043 | -0.004 | -0.42% | 1.039 | 1.049 |
| 2014-09-03 | Miércoles | 1.042 | -0.0005 | -0.05% | 1.039 | 1.044 |
| 2014-09-04 | Jueves | 1.043 | +0.001 | +0.10% | 1.039 | 1.046 |
| 2014-09-05 | Viernes | 1.044 | +0.001 | +0.12% | 1.038 | 1.046 |
| 2014-09-08 | Lunes | 1.042 | -0.002 | -0.24% | 1.038 | 1.045 |
| 2014-09-09 | Martes | 1.041 | -0.001 | -0.06% | 1.038 | 1.045 |
| 2014-09-10 | Miércoles | 1.039 | -0.002 | -0.19% | 1.037 | 1.044 |
| 2014-09-11 | Jueves | 1.035 | -0.005 | -0.44% | 1.030 | 1.040 |
| 2014-09-12 | Viernes | 1.030 | -0.005 | -0.44% | 1.028 | 1.036 |
| 2014-09-15 | Lunes | 1.033 | +0.003 | +0.33% | 1.026 | 1.035 |
| 2014-09-16 | Martes | 1.034 | +0.0003 | +0.03% | 1.027 | 1.037 |
| 2014-09-17 | Miércoles | 1.026 | -0.007 | -0.70% | 1.023 | 1.035 |
| 2014-09-18 | Jueves | 1.033 | +0.007 | +0.64% | 1.024 | 1.034 |
| 2014-09-19 | Viernes | 1.030 | -0.003 | -0.30% | 1.027 | 1.037 |
| 2014-09-22 | Lunes | 1.032 | +0.002 | +0.16% | 1.027 | 1.034 |
| 2014-09-23 | Martes | 1.022 | -0.010 | -0.96% | 1.019 | 1.032 |
| 2014-09-24 | Miércoles | 1.024 | +0.002 | +0.19% | 1.019 | 1.026 |
| 2014-09-25 | Jueves | 1.007 | -0.017 | -1.63% | 1.004 | 1.024 |
| 2014-09-26 | Viernes | 1.003 | -0.004 | -0.41% | 1.001 | 1.011 |
| 2014-09-29 | Lunes | 0.989 | -0.014 | -1.38% | 0.982 | 1.004 |
| 2014-09-30 | Martes | 0.996 | +0.007 | +0.73% | 0.986 | 0.997 |
| 2014-10-01 | Miércoles | 0.991 | -0.006 | -0.56% | 0.989 | 1.002 |
| 2014-10-02 | Jueves | 1.005 | +0.014 | +1.46% | 0.988 | 1.007 |
| 2014-10-03 | Viernes | 0.996 | -0.009 | -0.93% | 0.990 | 1.007 |
| 2014-10-06 | Lunes | 1.001 | +0.005 | +0.54% | 0.988 | 1.004 |
| 2014-10-07 | Martes | 0.999 | -0.002 | -0.19% | 0.994 | 1.004 |
| 2014-10-08 | Miércoles | 1.007 | +0.008 | +0.77% | 0.995 | 1.009 |
| 2014-10-09 | Jueves | 1.000 | -0.007 | -0.67% | 0.997 | 1.012 |
| 2014-10-10 | Viernes | 0.997 | -0.003 | -0.32% | 0.994 | 1.001 |
| 2014-10-13 | Lunes | 1.004 | +0.007 | +0.70% | 0.993 | 1.005 |
| 2014-10-14 | Martes | 1.001 | -0.003 | -0.34% | 0.998 | 1.006 |
| 2014-10-15 | Miércoles | 1.016 | +0.015 | +1.52% | 0.996 | 1.017 |
| 2014-10-16 | Jueves | 1.014 | -0.002 | -0.19% | 1.005 | 1.017 |
| 2014-10-17 | Viernes | 1.010 | -0.004 | -0.36% | 1.004 | 1.015 |
| 2014-10-20 | Lunes | 1.012 | +0.001 | +0.12% | 1.008 | 1.015 |
| 2014-10-21 | Martes | 1.012 | +0.001 | +0.08% | 1.009 | 1.019 |
| 2014-10-22 | Miércoles | 1.010 | -0.003 | -0.26% | 1.007 | 1.015 |
| 2014-10-23 | Jueves | 0.999 | -0.011 | -1.05% | 0.996 | 1.010 |
| 2014-10-24 | Viernes | 1.002 | +0.003 | +0.27% | 0.995 | 1.006 |
| 2014-10-27 | Lunes | 1.006 | +0.004 | +0.44% | 0.999 | 1.008 |
| 2014-10-28 | Martes | 1.008 | +0.001 | +0.14% | 1.004 | 1.013 |
| 2014-10-29 | Miércoles | 0.997 | -0.011 | -1.05% | 0.992 | 1.014 |
| 2014-10-30 | Jueves | 1.003 | +0.006 | +0.56% | 0.994 | 1.004 |
| 2014-10-31 | Viernes | 1.002 | -0.0005 | -0.05% | 0.999 | 1.013 |
| 2014-11-03 | Lunes | 0.997 | -0.005 | -0.53% | 0.994 | 1.003 |
| 2014-11-04 | Martes | 1.007 | +0.010 | +1.02% | 0.995 | 1.007 |
| 2014-11-05 | Miércoles | 1.000 | -0.007 | -0.71% | 0.996 | 1.011 |
| 2014-11-06 | Jueves | 0.997 | -0.003 | -0.29% | 0.993 | 1.002 |
| 2014-11-07 | Viernes | 0.999 | +0.002 | +0.24% | 0.992 | 1.004 |
| 2014-11-10 | Lunes | 1.001 | +0.001 | +0.11% | 0.997 | 1.009 |
| 2014-11-11 | Martes | 1.008 | +0.008 | +0.75% | 0.998 | 1.012 |
| 2014-11-12 | Miércoles | 1.017 | +0.009 | +0.88% | 1.006 | 1.019 |
| 2014-11-13 | Jueves | 1.018 | +0.001 | +0.13% | 1.012 | 1.024 |
| 2014-11-14 | Viernes | 1.026 | +0.008 | +0.76% | 1.014 | 1.030 |
| 2014-11-17 | Lunes | 1.027 | +0.001 | +0.13% | 1.024 | 1.033 |
| 2014-11-18 | Martes | 1.028 | +0.001 | +0.12% | 1.026 | 1.035 |
| 2014-11-19 | Miércoles | 1.025 | -0.003 | -0.30% | 1.022 | 1.029 |
| 2014-11-20 | Jueves | 1.023 | -0.002 | -0.20% | 1.018 | 1.028 |
| 2014-11-21 | Viernes | 1.025 | +0.002 | +0.17% | 1.019 | 1.031 |
| 2014-11-24 | Lunes | 1.024 | -0.001 | -0.09% | 1.022 | 1.028 |
| 2014-11-25 | Martes | 1.016 | -0.008 | -0.79% | 1.012 | 1.026 |
| 2014-11-26 | Miércoles | 1.022 | +0.006 | +0.54% | 1.014 | 1.025 |
| 2014-11-27 | Jueves | 1.022 | +0.0001 | +0.01% | 1.019 | 1.028 |
| 2014-11-28 | Viernes | 1.024 | +0.003 | +0.25% | 1.018 | 1.026 |
| 2014-12-01 | Lunes | 1.028 | +0.004 | +0.36% | 1.015 | 1.033 |
| 2014-12-02 | Martes | 1.024 | -0.004 | -0.38% | 1.019 | 1.030 |
| 2014-12-03 | Miércoles | 1.019 | -0.006 | -0.54% | 1.014 | 1.024 |
| 2014-12-04 | Jueves | 1.022 | +0.003 | +0.30% | 1.015 | 1.026 |
| 2014-12-05 | Viernes | 1.020 | -0.002 | -0.17% | 1.016 | 1.024 |
| 2014-12-08 | Lunes | 1.010 | -0.010 | -0.97% | 1.007 | 1.020 |
| 2014-12-09 | Martes | 1.011 | +0.001 | +0.13% | 1.004 | 1.020 |
| 2014-12-10 | Miércoles | 1.025 | +0.013 | +1.33% | 1.005 | 1.027 |
| 2014-12-11 | Jueves | 1.027 | +0.002 | +0.17% | 1.021 | 1.031 |
| 2014-12-12 | Viernes | 1.022 | -0.005 | -0.45% | 1.018 | 1.028 |
| 2014-12-15 | Lunes | 1.017 | -0.005 | -0.50% | 1.014 | 1.023 |
| 2014-12-16 | Martes | 1.016 | -0.001 | -0.08% | 1.009 | 1.021 |
| 2014-12-17 | Miércoles | 1.010 | -0.006 | -0.61% | 1.005 | 1.017 |
| 2014-12-18 | Jueves | 1.020 | +0.010 | +1.01% | 1.008 | 1.021 |
| 2014-12-19 | Viernes | 1.019 | -0.001 | -0.10% | 1.017 | 1.026 |
| 2014-12-22 | Lunes | 1.019 | 0.000 | 0% | 1.018 | 1.019 |
| 2014-12-23 | Martes | 1.022 | +0.003 | +0.26% | 1.017 | 1.025 |
| 2014-12-24 | Miércoles | 1.022 | +0.001 | +0.08% | 1.019 | 1.025 |
| 2014-12-25 | Jueves | 1.023 | +0.001 | +0.09% | 1.021 | 1.026 |
| 2014-12-26 | Viernes | 1.028 | +0.004 | +0.43% | 1.021 | 1.030 |
| 2014-12-29 | Lunes | 1.031 | +0.003 | +0.27% | 1.024 | 1.032 |
| 2014-12-30 | Martes | 1.035 | +0.004 | +0.41% | 1.029 | 1.038 |
| 2014-12-31 | Miércoles | 1.034 | -0.001 | -0.08% | 1.030 | 1.038 |