Valor del dólar neozelandés en Singapur en 2015

Precio cierre $0.968

Precio promedio $0.961

Precio mínimo $0.880

Precio máximo $1.055

Al finalizar el 2015 el dólar neozelandés cotizó a 0.968 dólares de Singapur. El precio bajó 0.0648 dólares (-6.27%) desde el inicio del año, cuando cotizaba a $1.033. El precio promedio fue de $0.961.

En el 2015:

El precio mínimo fue de $0.88 y se alcanzó el 24 de agosto.
El precio máximo fue de $1.055 y se alcanzó el 23 de marzo.
El día más bajista fue el 24 de agosto, con una caída del 2.92%.
El día más alcista fue el 18 de marzo, con un alza del 1.58%.
El precio del dólar neozelandés subió 129 días y bajó 131 del total de 261 días bursátiles.
El dólar neozelandés subió todos los días entre el 2 y el 9 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	1.033	-0.001	-0.08%	1.030	1.036
2015-01-02	Viernes	1.026	-0.007	-0.70%	1.023	1.034
2015-01-05	Lunes	1.026	+0.0004	+0.04%	1.017	1.031
2015-01-06	Martes	1.035	+0.008	+0.81%	1.025	1.041
2015-01-07	Miércoles	1.041	+0.007	+0.66%	1.032	1.043
2015-01-08	Jueves	1.046	+0.004	+0.42%	1.037	1.047
2015-01-09	Viernes	1.045	-0.0004	-0.04%	1.041	1.049
2015-01-12	Lunes	1.039	-0.007	-0.65%	1.034	1.049
2015-01-13	Martes	1.032	-0.007	-0.65%	1.028	1.041
2015-01-14	Miércoles	1.030	-0.002	-0.22%	1.027	1.038
2015-01-15	Jueves	1.038	+0.008	+0.79%	1.025	1.043
2015-01-16	Viernes	1.034	-0.004	-0.40%	1.028	1.043
2015-01-19	Lunes	1.038	+0.004	+0.43%	1.029	1.039
2015-01-20	Martes	1.021	-0.017	-1.61%	1.019	1.040
2015-01-21	Miércoles	1.009	-0.013	-1.24%	1.007	1.027
2015-01-22	Jueves	1.005	-0.004	-0.36%	1.001	1.012
2015-01-23	Viernes	1.003	-0.002	-0.21%	0.999	1.009
2015-01-26	Lunes	0.999	-0.004	-0.42%	0.992	1.004
2015-01-27	Martes	0.997	-0.001	-0.12%	0.995	1.002
2015-01-28	Miércoles	0.990	-0.007	-0.74%	0.989	1.014
2015-01-29	Jueves	0.983	-0.007	-0.67%	0.978	0.995
2015-01-30	Viernes	0.983	-0.001	-0.05%	0.976	0.987
2015-02-02	Lunes	0.987	+0.005	+0.46%	0.979	0.991
2015-02-03	Martes	0.991	+0.004	+0.36%	0.971	1.000
2015-02-04	Miércoles	0.994	+0.003	+0.28%	0.981	1.002
2015-02-05	Jueves	0.994	+0.001	+0.06%	0.990	0.999
2015-02-06	Viernes	0.996	+0.002	+0.16%	0.989	1.002
2015-02-09	Lunes	1.003	+0.007	+0.72%	0.991	1.007
2015-02-10	Martes	1.003	-0.0002	-0.02%	1.000	1.008
2015-02-11	Miércoles	1.002	-0.001	-0.08%	1.000	1.011
2015-02-12	Jueves	1.007	+0.005	+0.50%	0.995	1.015
2015-02-13	Viernes	1.011	+0.003	+0.33%	1.005	1.013
2015-02-16	Lunes	1.018	+0.007	+0.72%	1.006	1.023
2015-02-17	Martes	1.022	+0.004	+0.42%	1.014	1.025
2015-02-18	Miércoles	1.021	-0.001	-0.08%	1.020	1.028
2015-02-19	Jueves	1.021	-0.0001	-0.01%	1.018	1.029
2015-02-20	Viernes	1.024	+0.003	+0.26%	1.020	1.028
2015-02-23	Lunes	1.023	-0.001	-0.07%	1.019	1.026
2015-02-24	Martes	1.017	-0.007	-0.65%	1.010	1.024
2015-02-25	Miércoles	1.023	+0.006	+0.58%	1.014	1.026
2015-02-26	Jueves	1.023	+0.001	+0.07%	1.019	1.028
2015-02-27	Viernes	1.031	+0.008	+0.74%	1.020	1.032
2015-03-02	Lunes	1.025	-0.005	-0.52%	1.024	1.037
2015-03-03	Martes	1.029	+0.004	+0.35%	1.024	1.032
2015-03-04	Miércoles	1.038	+0.009	+0.88%	1.027	1.042
2015-03-05	Jueves	1.026	-0.012	-1.19%	1.021	1.040
2015-03-06	Viernes	1.014	-0.012	-1.12%	1.013	1.029
2015-03-09	Lunes	1.016	+0.002	+0.22%	1.011	1.021
2015-03-10	Martes	1.012	-0.005	-0.48%	1.006	1.017
2015-03-11	Miércoles	1.013	+0.002	+0.16%	0.997	1.016
2015-03-12	Jueves	1.021	+0.008	+0.74%	1.008	1.027
2015-03-13	Viernes	1.022	+0.002	+0.18%	1.017	1.023
2015-03-16	Lunes	1.025	+0.002	+0.24%	1.017	1.029
2015-03-17	Martes	1.015	-0.010	-1.01%	1.013	1.029
2015-03-18	Miércoles	1.031	+0.016	+1.58%	1.011	1.040
2015-03-19	Jueves	1.029	-0.002	-0.17%	1.022	1.037
2015-03-20	Viernes	1.043	+0.015	+1.42%	1.026	1.047
2015-03-23	Lunes	1.045	+0.001	+0.12%	1.039	1.055
2015-03-24	Martes	1.046	+0.001	+0.12%	1.040	1.049
2015-03-25	Miércoles	1.043	-0.003	-0.28%	1.039	1.051
2015-03-26	Jueves	1.041	-0.002	-0.15%	1.034	1.046
2015-03-27	Viernes	1.036	-0.005	-0.47%	1.033	1.044
2015-03-30	Lunes	1.034	-0.002	-0.21%	1.030	1.038
2015-03-31	Martes	1.025	-0.009	-0.89%	1.023	1.034
2015-04-01	Miércoles	1.016	-0.009	-0.89%	1.012	1.027
2015-04-02	Jueves	1.019	+0.003	+0.32%	1.012	1.020
2015-04-03	Viernes	1.028	+0.008	+0.83%	1.016	1.031
2015-04-06	Lunes	1.021	-0.007	-0.68%	1.017	1.030
2015-04-07	Martes	1.020	-0.001	-0.12%	1.017	1.025
2015-04-08	Miércoles	1.025	+0.005	+0.51%	1.017	1.031
2015-04-09	Jueves	1.028	+0.004	+0.36%	1.021	1.031
2015-04-10	Viernes	1.031	+0.003	+0.27%	1.025	1.032
2015-04-13	Lunes	1.023	-0.009	-0.84%	1.018	1.032
2015-04-14	Martes	1.023	+0.0005	+0.05%	1.013	1.027
2015-04-15	Miércoles	1.030	+0.007	+0.69%	1.018	1.034
2015-04-16	Jueves	1.035	+0.005	+0.51%	1.027	1.040
2015-04-17	Viernes	1.034	-0.001	-0.14%	1.030	1.039
2015-04-20	Lunes	1.033	-0.001	-0.08%	1.030	1.040
2015-04-21	Martes	1.037	+0.003	+0.33%	1.030	1.041
2015-04-22	Miércoles	1.033	-0.003	-0.33%	1.030	1.042
2015-04-23	Jueves	1.019	-0.014	-1.39%	1.015	1.034
2015-04-24	Viernes	1.013	-0.005	-0.54%	1.009	1.020
2015-04-27	Lunes	1.015	+0.002	+0.21%	1.010	1.018
2015-04-28	Martes	1.017	+0.001	+0.13%	1.011	1.021
2015-04-29	Miércoles	1.015	-0.002	-0.21%	1.013	1.021
2015-04-30	Jueves	1.008	-0.007	-0.65%	1.002	1.016
2015-05-01	Viernes	1.003	-0.005	-0.54%	0.997	1.010
2015-05-04	Lunes	1.004	+0.001	+0.11%	0.999	1.007
2015-05-05	Martes	1.007	+0.003	+0.32%	1.000	1.010
2015-05-06	Miércoles	0.992	-0.015	-1.44%	0.990	1.009
2015-05-07	Jueves	0.993	+0.0001	+0.01%	0.989	1.000
2015-05-08	Viernes	0.995	+0.003	+0.27%	0.987	0.997
2015-05-11	Lunes	0.981	-0.014	-1.43%	0.980	0.999
2015-05-12	Martes	0.983	+0.002	+0.17%	0.980	0.988
2015-05-13	Miércoles	0.992	+0.009	+0.90%	0.976	0.994
2015-05-14	Jueves	0.990	-0.002	-0.19%	0.986	1.002
2015-05-15	Viernes	0.987	-0.003	-0.25%	0.983	0.991
2015-05-18	Lunes	0.982	-0.005	-0.53%	0.977	0.985
2015-05-19	Martes	0.981	-0.001	-0.06%	0.977	0.989
2015-05-20	Miércoles	0.977	-0.004	-0.45%	0.974	0.985
2015-05-21	Jueves	0.983	+0.006	+0.60%	0.974	0.983
2015-05-22	Viernes	0.977	-0.006	-0.56%	0.974	0.986
2015-05-25	Lunes	0.981	+0.004	+0.41%	0.975	0.983
2015-05-26	Martes	0.977	-0.005	-0.49%	0.974	0.986
2015-05-27	Miércoles	0.982	+0.005	+0.51%	0.974	0.982
2015-05-28	Jueves	0.968	-0.014	-1.41%	0.963	0.983
2015-05-29	Viernes	0.958	-0.010	-1.02%	0.954	0.971
2015-06-01	Lunes	0.964	+0.006	+0.62%	0.952	0.966
2015-06-02	Martes	0.969	+0.005	+0.53%	0.960	0.971
2015-06-03	Miércoles	0.960	-0.008	-0.87%	0.957	0.969
2015-06-04	Jueves	0.961	+0.0002	+0.02%	0.956	0.964
2015-06-05	Viernes	0.957	-0.004	-0.37%	0.952	0.964
2015-06-08	Lunes	0.967	+0.010	+1.03%	0.954	0.970
2015-06-09	Martes	0.964	-0.003	-0.27%	0.960	0.970
2015-06-10	Miércoles	0.967	+0.003	+0.32%	0.962	0.971
2015-06-11	Jueves	0.943	-0.025	-2.53%	0.939	0.968
2015-06-12	Viernes	0.939	-0.004	-0.47%	0.935	0.945
2015-06-15	Lunes	0.942	+0.004	+0.40%	0.937	0.945
2015-06-16	Martes	0.938	-0.004	-0.45%	0.936	0.944
2015-06-17	Miércoles	0.933	-0.005	-0.52%	0.926	0.939
2015-06-18	Jueves	0.924	-0.009	-0.96%	0.918	0.935
2015-06-19	Viernes	0.922	-0.002	-0.21%	0.919	0.926
2015-06-22	Lunes	0.917	-0.006	-0.61%	0.915	0.924
2015-06-23	Martes	0.919	+0.002	+0.26%	0.914	0.920
2015-06-24	Miércoles	0.925	+0.006	+0.69%	0.916	0.929
2015-06-25	Jueves	0.929	+0.003	+0.37%	0.923	0.931
2015-06-26	Viernes	0.924	-0.005	-0.51%	0.919	0.929
2015-06-29	Lunes	0.922	-0.002	-0.21%	0.918	0.929
2015-06-30	Martes	0.911	-0.011	-1.17%	0.908	0.923
2015-07-01	Miércoles	0.911	-0.0001	-0.01%	0.909	0.918
2015-07-02	Jueves	0.906	-0.005	-0.57%	0.900	0.913
2015-07-03	Viernes	0.901	-0.005	-0.53%	0.899	0.909
2015-07-06	Lunes	0.902	+0.001	+0.06%	0.893	0.907
2015-07-07	Martes	0.900	-0.002	-0.17%	0.897	0.906
2015-07-08	Miércoles	0.908	+0.008	+0.87%	0.898	0.913
2015-07-09	Jueves	0.910	+0.002	+0.24%	0.905	0.913
2015-07-10	Viernes	0.909	-0.002	-0.18%	0.902	0.915
2015-07-13	Lunes	0.908	-0.001	-0.07%	0.903	0.913
2015-07-14	Martes	0.914	+0.006	+0.66%	0.905	0.916
2015-07-15	Miércoles	0.900	-0.014	-1.54%	0.899	0.914
2015-07-16	Jueves	0.890	-0.010	-1.08%	0.888	0.903
2015-07-17	Viernes	0.891	+0.001	+0.06%	0.888	0.896
2015-07-20	Lunes	0.900	+0.009	+1.03%	0.889	0.906
2015-07-21	Martes	0.904	+0.004	+0.40%	0.898	0.907
2015-07-22	Miércoles	0.897	-0.006	-0.70%	0.896	0.907
2015-07-23	Jueves	0.905	+0.007	+0.80%	0.896	0.915
2015-07-24	Viernes	0.902	-0.002	-0.23%	0.900	0.908
2015-07-27	Lunes	0.904	+0.002	+0.18%	0.899	0.909
2015-07-28	Martes	0.912	+0.008	+0.92%	0.901	0.916
2015-07-29	Miércoles	0.912	+0.0001	+0.01%	0.906	0.919
2015-07-30	Jueves	0.908	-0.004	-0.49%	0.903	0.914
2015-07-31	Viernes	0.905	-0.003	-0.37%	0.898	0.913
2015-08-03	Lunes	0.904	-0.0005	-0.06%	0.902	0.911
2015-08-04	Martes	0.903	-0.001	-0.12%	0.900	0.910
2015-08-05	Miércoles	0.901	-0.002	-0.19%	0.898	0.909
2015-08-06	Jueves	0.907	+0.005	+0.61%	0.899	0.908
2015-08-07	Viernes	0.917	+0.011	+1.16%	0.904	0.919
2015-08-10	Lunes	0.915	-0.002	-0.25%	0.909	0.918
2015-08-11	Martes	0.916	+0.001	+0.11%	0.912	0.921
2015-08-12	Miércoles	0.926	+0.010	+1.10%	0.914	0.934
2015-08-13	Jueves	0.918	-0.008	-0.86%	0.916	0.929
2015-08-14	Viernes	0.920	+0.002	+0.22%	0.912	0.923
2015-08-17	Lunes	0.925	+0.005	+0.58%	0.917	0.927
2015-08-18	Martes	0.926	+0.001	+0.12%	0.921	0.930
2015-08-19	Miércoles	0.926	0.000	0%	0.920	0.930
2015-08-20	Jueves	0.930	+0.004	+0.39%	0.923	0.933
2015-08-21	Viernes	0.942	+0.012	+1.24%	0.928	0.944
2015-08-24	Lunes	0.914	-0.028	-2.92%	0.880	0.943
2015-08-25	Martes	0.910	-0.004	-0.47%	0.906	0.920
2015-08-26	Miércoles	0.906	-0.004	-0.45%	0.901	0.915
2015-08-27	Jueves	0.905	-0.001	-0.08%	0.901	0.909
2015-08-28	Viernes	0.911	+0.006	+0.63%	0.902	0.913
2015-08-31	Lunes	0.895	-0.016	-1.71%	0.890	0.913
2015-09-01	Martes	0.895	-0.0003	-0.03%	0.889	0.900
2015-09-02	Miércoles	0.899	+0.004	+0.44%	0.892	0.902
2015-09-03	Jueves	0.906	+0.008	+0.87%	0.896	0.909
2015-09-04	Viernes	0.895	-0.011	-1.25%	0.891	0.908
2015-09-07	Lunes	0.894	-0.001	-0.15%	0.891	0.898
2015-09-08	Martes	0.900	+0.006	+0.66%	0.891	0.902
2015-09-09	Miércoles	0.906	+0.006	+0.72%	0.898	0.910
2015-09-10	Jueves	0.889	-0.017	-1.89%	0.886	0.907
2015-09-11	Viernes	0.892	+0.003	+0.34%	0.887	0.895
2015-09-14	Lunes	0.891	-0.002	-0.18%	0.887	0.895
2015-09-15	Martes	0.891	+0.0004	+0.04%	0.882	0.894
2015-09-16	Miércoles	0.890	-0.001	-0.13%	0.885	0.893
2015-09-17	Jueves	0.888	-0.002	-0.21%	0.881	0.897
2015-09-18	Viernes	0.895	+0.008	+0.86%	0.885	0.899
2015-09-21	Lunes	0.891	-0.005	-0.54%	0.888	0.898
2015-09-22	Martes	0.892	+0.001	+0.12%	0.888	0.898
2015-09-23	Miércoles	0.895	+0.003	+0.34%	0.888	0.898
2015-09-24	Jueves	0.904	+0.009	+1.02%	0.892	0.909
2015-09-25	Viernes	0.910	+0.006	+0.72%	0.895	0.911
2015-09-28	Lunes	0.904	-0.006	-0.69%	0.902	0.914
2015-09-29	Martes	0.906	+0.002	+0.25%	0.900	0.914
2015-09-30	Miércoles	0.910	+0.004	+0.39%	0.904	0.913
2015-10-01	Jueves	0.915	+0.006	+0.62%	0.908	0.921
2015-10-02	Viernes	0.923	+0.008	+0.87%	0.913	0.926
2015-10-05	Lunes	0.922	-0.001	-0.15%	0.920	0.931
2015-10-06	Martes	0.928	+0.006	+0.68%	0.920	0.931
2015-10-07	Miércoles	0.934	+0.005	+0.57%	0.927	0.940
2015-10-08	Jueves	0.937	+0.003	+0.31%	0.930	0.943
2015-10-09	Viernes	0.934	-0.003	-0.28%	0.931	0.940
2015-10-12	Lunes	0.940	+0.006	+0.64%	0.930	0.943
2015-10-13	Martes	0.931	-0.008	-0.90%	0.927	0.941
2015-10-14	Miércoles	0.936	+0.005	+0.49%	0.926	0.941
2015-10-15	Jueves	0.944	+0.008	+0.84%	0.934	0.950
2015-10-16	Viernes	0.943	-0.001	-0.14%	0.937	0.948
2015-10-19	Lunes	0.943	+0.001	+0.06%	0.938	0.945
2015-10-20	Martes	0.939	-0.004	-0.43%	0.937	0.952
2015-10-21	Miércoles	0.935	-0.004	-0.39%	0.933	0.941
2015-10-22	Jueves	0.947	+0.012	+1.26%	0.933	0.952
2015-10-23	Viernes	0.944	-0.003	-0.33%	0.939	0.953
2015-10-26	Lunes	0.945	+0.001	+0.12%	0.939	0.949
2015-10-27	Martes	0.945	-0.0002	-0.02%	0.940	0.951
2015-10-28	Miércoles	0.940	-0.005	-0.54%	0.924	0.948
2015-10-29	Jueves	0.940	-0.0002	-0.02%	0.932	0.943
2015-10-30	Viernes	0.950	+0.010	+1.04%	0.937	0.952
2015-11-02	Lunes	0.942	-0.007	-0.76%	0.939	0.952
2015-11-03	Martes	0.930	-0.012	-1.27%	0.928	0.948
2015-11-04	Miércoles	0.925	-0.005	-0.54%	0.921	0.932
2015-11-05	Jueves	0.930	+0.005	+0.55%	0.923	0.935
2015-11-06	Viernes	0.927	-0.003	-0.33%	0.922	0.935
2015-11-09	Lunes	0.930	+0.002	+0.25%	0.924	0.936
2015-11-10	Martes	0.928	-0.001	-0.14%	0.925	0.933
2015-11-11	Miércoles	0.931	+0.003	+0.32%	0.927	0.936
2015-11-12	Jueves	0.928	-0.003	-0.33%	0.924	0.933
2015-11-13	Viernes	0.933	+0.004	+0.46%	0.926	0.933
2015-11-16	Lunes	0.924	-0.009	-0.93%	0.920	0.938
2015-11-17	Martes	0.922	-0.002	-0.24%	0.918	0.925
2015-11-18	Miércoles	0.919	-0.002	-0.26%	0.914	0.926
2015-11-19	Jueves	0.928	+0.008	+0.92%	0.918	0.932
2015-11-20	Viernes	0.928	+0.0002	+0.02%	0.925	0.935
2015-11-23	Lunes	0.924	-0.004	-0.41%	0.921	0.930
2015-11-24	Martes	0.925	+0.0005	+0.05%	0.920	0.926
2015-11-25	Miércoles	0.924	-0.0003	-0.03%	0.919	0.926
2015-11-26	Jueves	0.925	+0.001	+0.12%	0.921	0.929
2015-11-27	Viernes	0.924	-0.002	-0.19%	0.920	0.927
2015-11-30	Lunes	0.929	+0.005	+0.56%	0.921	0.931
2015-12-01	Martes	0.939	+0.010	+1.07%	0.928	0.942
2015-12-02	Miércoles	0.937	-0.001	-0.14%	0.934	0.941
2015-12-03	Jueves	0.933	-0.005	-0.50%	0.926	0.941
2015-12-04	Viernes	0.943	+0.010	+1.12%	0.927	0.946
2015-12-07	Lunes	0.934	-0.009	-0.93%	0.931	0.943
2015-12-08	Martes	0.936	+0.002	+0.22%	0.932	0.938
2015-12-09	Miércoles	0.944	+0.007	+0.80%	0.928	0.950
2015-12-10	Jueves	0.948	+0.004	+0.44%	0.943	0.950
2015-12-11	Viernes	0.950	+0.002	+0.20%	0.945	0.955
2015-12-14	Lunes	0.952	+0.002	+0.25%	0.945	0.956
2015-12-15	Martes	0.952	-0.0002	-0.02%	0.948	0.961
2015-12-16	Miércoles	0.957	+0.004	+0.45%	0.944	0.960
2015-12-17	Jueves	0.951	-0.006	-0.62%	0.948	0.959
2015-12-18	Viernes	0.951	-0.0001	-0.01%	0.945	0.955
2015-12-21	Lunes	0.953	+0.002	+0.22%	0.949	0.956
2015-12-22	Martes	0.956	+0.003	+0.33%	0.951	0.962
2015-12-23	Miércoles	0.954	-0.001	-0.14%	0.951	0.961
2015-12-24	Jueves	0.961	+0.007	+0.72%	0.952	0.962
2015-12-25	Viernes	0.961	-0.001	-0.08%	0.956	0.969
2015-12-28	Lunes	0.963	+0.003	+0.29%	0.958	0.966
2015-12-29	Martes	0.971	+0.007	+0.76%	0.962	0.973
2015-12-30	Miércoles	0.968	-0.003	-0.30%	0.966	0.972
2015-12-31	Jueves	0.968	+0.001	+0.06%	0.966	0.973