Al finalizar el 2015 el dólar neozelandés cotizó a 0.968 dólares de Singapur. El precio bajó 0.0648 dólares (-6.27%) desde el inicio del año, cuando cotizaba a $1.033. El precio promedio fue de $0.961.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 1.033 dólares de Singapur, fluctuando entre 1.030 y 1.036 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 1.033 | -0.001 | -0.08% | 1.030 | 1.036 |
| 2015-01-02 | Viernes | 1.026 | -0.007 | -0.70% | 1.023 | 1.034 |
| 2015-01-05 | Lunes | 1.026 | +0.0004 | +0.04% | 1.017 | 1.031 |
| 2015-01-06 | Martes | 1.035 | +0.008 | +0.81% | 1.025 | 1.041 |
| 2015-01-07 | Miércoles | 1.041 | +0.007 | +0.66% | 1.032 | 1.043 |
| 2015-01-08 | Jueves | 1.046 | +0.004 | +0.42% | 1.037 | 1.047 |
| 2015-01-09 | Viernes | 1.045 | -0.0004 | -0.04% | 1.041 | 1.049 |
| 2015-01-12 | Lunes | 1.039 | -0.007 | -0.65% | 1.034 | 1.049 |
| 2015-01-13 | Martes | 1.032 | -0.007 | -0.65% | 1.028 | 1.041 |
| 2015-01-14 | Miércoles | 1.030 | -0.002 | -0.22% | 1.027 | 1.038 |
| 2015-01-15 | Jueves | 1.038 | +0.008 | +0.79% | 1.025 | 1.043 |
| 2015-01-16 | Viernes | 1.034 | -0.004 | -0.40% | 1.028 | 1.043 |
| 2015-01-19 | Lunes | 1.038 | +0.004 | +0.43% | 1.029 | 1.039 |
| 2015-01-20 | Martes | 1.021 | -0.017 | -1.61% | 1.019 | 1.040 |
| 2015-01-21 | Miércoles | 1.009 | -0.013 | -1.24% | 1.007 | 1.027 |
| 2015-01-22 | Jueves | 1.005 | -0.004 | -0.36% | 1.001 | 1.012 |
| 2015-01-23 | Viernes | 1.003 | -0.002 | -0.21% | 0.999 | 1.009 |
| 2015-01-26 | Lunes | 0.999 | -0.004 | -0.42% | 0.992 | 1.004 |
| 2015-01-27 | Martes | 0.997 | -0.001 | -0.12% | 0.995 | 1.002 |
| 2015-01-28 | Miércoles | 0.990 | -0.007 | -0.74% | 0.989 | 1.014 |
| 2015-01-29 | Jueves | 0.983 | -0.007 | -0.67% | 0.978 | 0.995 |
| 2015-01-30 | Viernes | 0.983 | -0.001 | -0.05% | 0.976 | 0.987 |
| 2015-02-02 | Lunes | 0.987 | +0.005 | +0.46% | 0.979 | 0.991 |
| 2015-02-03 | Martes | 0.991 | +0.004 | +0.36% | 0.971 | 1.000 |
| 2015-02-04 | Miércoles | 0.994 | +0.003 | +0.28% | 0.981 | 1.002 |
| 2015-02-05 | Jueves | 0.994 | +0.001 | +0.06% | 0.990 | 0.999 |
| 2015-02-06 | Viernes | 0.996 | +0.002 | +0.16% | 0.989 | 1.002 |
| 2015-02-09 | Lunes | 1.003 | +0.007 | +0.72% | 0.991 | 1.007 |
| 2015-02-10 | Martes | 1.003 | -0.0002 | -0.02% | 1.000 | 1.008 |
| 2015-02-11 | Miércoles | 1.002 | -0.001 | -0.08% | 1.000 | 1.011 |
| 2015-02-12 | Jueves | 1.007 | +0.005 | +0.50% | 0.995 | 1.015 |
| 2015-02-13 | Viernes | 1.011 | +0.003 | +0.33% | 1.005 | 1.013 |
| 2015-02-16 | Lunes | 1.018 | +0.007 | +0.72% | 1.006 | 1.023 |
| 2015-02-17 | Martes | 1.022 | +0.004 | +0.42% | 1.014 | 1.025 |
| 2015-02-18 | Miércoles | 1.021 | -0.001 | -0.08% | 1.020 | 1.028 |
| 2015-02-19 | Jueves | 1.021 | -0.0001 | -0.01% | 1.018 | 1.029 |
| 2015-02-20 | Viernes | 1.024 | +0.003 | +0.26% | 1.020 | 1.028 |
| 2015-02-23 | Lunes | 1.023 | -0.001 | -0.07% | 1.019 | 1.026 |
| 2015-02-24 | Martes | 1.017 | -0.007 | -0.65% | 1.010 | 1.024 |
| 2015-02-25 | Miércoles | 1.023 | +0.006 | +0.58% | 1.014 | 1.026 |
| 2015-02-26 | Jueves | 1.023 | +0.001 | +0.07% | 1.019 | 1.028 |
| 2015-02-27 | Viernes | 1.031 | +0.008 | +0.74% | 1.020 | 1.032 |
| 2015-03-02 | Lunes | 1.025 | -0.005 | -0.52% | 1.024 | 1.037 |
| 2015-03-03 | Martes | 1.029 | +0.004 | +0.35% | 1.024 | 1.032 |
| 2015-03-04 | Miércoles | 1.038 | +0.009 | +0.88% | 1.027 | 1.042 |
| 2015-03-05 | Jueves | 1.026 | -0.012 | -1.19% | 1.021 | 1.040 |
| 2015-03-06 | Viernes | 1.014 | -0.012 | -1.12% | 1.013 | 1.029 |
| 2015-03-09 | Lunes | 1.016 | +0.002 | +0.22% | 1.011 | 1.021 |
| 2015-03-10 | Martes | 1.012 | -0.005 | -0.48% | 1.006 | 1.017 |
| 2015-03-11 | Miércoles | 1.013 | +0.002 | +0.16% | 0.997 | 1.016 |
| 2015-03-12 | Jueves | 1.021 | +0.008 | +0.74% | 1.008 | 1.027 |
| 2015-03-13 | Viernes | 1.022 | +0.002 | +0.18% | 1.017 | 1.023 |
| 2015-03-16 | Lunes | 1.025 | +0.002 | +0.24% | 1.017 | 1.029 |
| 2015-03-17 | Martes | 1.015 | -0.010 | -1.01% | 1.013 | 1.029 |
| 2015-03-18 | Miércoles | 1.031 | +0.016 | +1.58% | 1.011 | 1.040 |
| 2015-03-19 | Jueves | 1.029 | -0.002 | -0.17% | 1.022 | 1.037 |
| 2015-03-20 | Viernes | 1.043 | +0.015 | +1.42% | 1.026 | 1.047 |
| 2015-03-23 | Lunes | 1.045 | +0.001 | +0.12% | 1.039 | 1.055 |
| 2015-03-24 | Martes | 1.046 | +0.001 | +0.12% | 1.040 | 1.049 |
| 2015-03-25 | Miércoles | 1.043 | -0.003 | -0.28% | 1.039 | 1.051 |
| 2015-03-26 | Jueves | 1.041 | -0.002 | -0.15% | 1.034 | 1.046 |
| 2015-03-27 | Viernes | 1.036 | -0.005 | -0.47% | 1.033 | 1.044 |
| 2015-03-30 | Lunes | 1.034 | -0.002 | -0.21% | 1.030 | 1.038 |
| 2015-03-31 | Martes | 1.025 | -0.009 | -0.89% | 1.023 | 1.034 |
| 2015-04-01 | Miércoles | 1.016 | -0.009 | -0.89% | 1.012 | 1.027 |
| 2015-04-02 | Jueves | 1.019 | +0.003 | +0.32% | 1.012 | 1.020 |
| 2015-04-03 | Viernes | 1.028 | +0.008 | +0.83% | 1.016 | 1.031 |
| 2015-04-06 | Lunes | 1.021 | -0.007 | -0.68% | 1.017 | 1.030 |
| 2015-04-07 | Martes | 1.020 | -0.001 | -0.12% | 1.017 | 1.025 |
| 2015-04-08 | Miércoles | 1.025 | +0.005 | +0.51% | 1.017 | 1.031 |
| 2015-04-09 | Jueves | 1.028 | +0.004 | +0.36% | 1.021 | 1.031 |
| 2015-04-10 | Viernes | 1.031 | +0.003 | +0.27% | 1.025 | 1.032 |
| 2015-04-13 | Lunes | 1.023 | -0.009 | -0.84% | 1.018 | 1.032 |
| 2015-04-14 | Martes | 1.023 | +0.0005 | +0.05% | 1.013 | 1.027 |
| 2015-04-15 | Miércoles | 1.030 | +0.007 | +0.69% | 1.018 | 1.034 |
| 2015-04-16 | Jueves | 1.035 | +0.005 | +0.51% | 1.027 | 1.040 |
| 2015-04-17 | Viernes | 1.034 | -0.001 | -0.14% | 1.030 | 1.039 |
| 2015-04-20 | Lunes | 1.033 | -0.001 | -0.08% | 1.030 | 1.040 |
| 2015-04-21 | Martes | 1.037 | +0.003 | +0.33% | 1.030 | 1.041 |
| 2015-04-22 | Miércoles | 1.033 | -0.003 | -0.33% | 1.030 | 1.042 |
| 2015-04-23 | Jueves | 1.019 | -0.014 | -1.39% | 1.015 | 1.034 |
| 2015-04-24 | Viernes | 1.013 | -0.005 | -0.54% | 1.009 | 1.020 |
| 2015-04-27 | Lunes | 1.015 | +0.002 | +0.21% | 1.010 | 1.018 |
| 2015-04-28 | Martes | 1.017 | +0.001 | +0.13% | 1.011 | 1.021 |
| 2015-04-29 | Miércoles | 1.015 | -0.002 | -0.21% | 1.013 | 1.021 |
| 2015-04-30 | Jueves | 1.008 | -0.007 | -0.65% | 1.002 | 1.016 |
| 2015-05-01 | Viernes | 1.003 | -0.005 | -0.54% | 0.997 | 1.010 |
| 2015-05-04 | Lunes | 1.004 | +0.001 | +0.11% | 0.999 | 1.007 |
| 2015-05-05 | Martes | 1.007 | +0.003 | +0.32% | 1.000 | 1.010 |
| 2015-05-06 | Miércoles | 0.992 | -0.015 | -1.44% | 0.990 | 1.009 |
| 2015-05-07 | Jueves | 0.993 | +0.0001 | +0.01% | 0.989 | 1.000 |
| 2015-05-08 | Viernes | 0.995 | +0.003 | +0.27% | 0.987 | 0.997 |
| 2015-05-11 | Lunes | 0.981 | -0.014 | -1.43% | 0.980 | 0.999 |
| 2015-05-12 | Martes | 0.983 | +0.002 | +0.17% | 0.980 | 0.988 |
| 2015-05-13 | Miércoles | 0.992 | +0.009 | +0.90% | 0.976 | 0.994 |
| 2015-05-14 | Jueves | 0.990 | -0.002 | -0.19% | 0.986 | 1.002 |
| 2015-05-15 | Viernes | 0.987 | -0.003 | -0.25% | 0.983 | 0.991 |
| 2015-05-18 | Lunes | 0.982 | -0.005 | -0.53% | 0.977 | 0.985 |
| 2015-05-19 | Martes | 0.981 | -0.001 | -0.06% | 0.977 | 0.989 |
| 2015-05-20 | Miércoles | 0.977 | -0.004 | -0.45% | 0.974 | 0.985 |
| 2015-05-21 | Jueves | 0.983 | +0.006 | +0.60% | 0.974 | 0.983 |
| 2015-05-22 | Viernes | 0.977 | -0.006 | -0.56% | 0.974 | 0.986 |
| 2015-05-25 | Lunes | 0.981 | +0.004 | +0.41% | 0.975 | 0.983 |
| 2015-05-26 | Martes | 0.977 | -0.005 | -0.49% | 0.974 | 0.986 |
| 2015-05-27 | Miércoles | 0.982 | +0.005 | +0.51% | 0.974 | 0.982 |
| 2015-05-28 | Jueves | 0.968 | -0.014 | -1.41% | 0.963 | 0.983 |
| 2015-05-29 | Viernes | 0.958 | -0.010 | -1.02% | 0.954 | 0.971 |
| 2015-06-01 | Lunes | 0.964 | +0.006 | +0.62% | 0.952 | 0.966 |
| 2015-06-02 | Martes | 0.969 | +0.005 | +0.53% | 0.960 | 0.971 |
| 2015-06-03 | Miércoles | 0.960 | -0.008 | -0.87% | 0.957 | 0.969 |
| 2015-06-04 | Jueves | 0.961 | +0.0002 | +0.02% | 0.956 | 0.964 |
| 2015-06-05 | Viernes | 0.957 | -0.004 | -0.37% | 0.952 | 0.964 |
| 2015-06-08 | Lunes | 0.967 | +0.010 | +1.03% | 0.954 | 0.970 |
| 2015-06-09 | Martes | 0.964 | -0.003 | -0.27% | 0.960 | 0.970 |
| 2015-06-10 | Miércoles | 0.967 | +0.003 | +0.32% | 0.962 | 0.971 |
| 2015-06-11 | Jueves | 0.943 | -0.025 | -2.53% | 0.939 | 0.968 |
| 2015-06-12 | Viernes | 0.939 | -0.004 | -0.47% | 0.935 | 0.945 |
| 2015-06-15 | Lunes | 0.942 | +0.004 | +0.40% | 0.937 | 0.945 |
| 2015-06-16 | Martes | 0.938 | -0.004 | -0.45% | 0.936 | 0.944 |
| 2015-06-17 | Miércoles | 0.933 | -0.005 | -0.52% | 0.926 | 0.939 |
| 2015-06-18 | Jueves | 0.924 | -0.009 | -0.96% | 0.918 | 0.935 |
| 2015-06-19 | Viernes | 0.922 | -0.002 | -0.21% | 0.919 | 0.926 |
| 2015-06-22 | Lunes | 0.917 | -0.006 | -0.61% | 0.915 | 0.924 |
| 2015-06-23 | Martes | 0.919 | +0.002 | +0.26% | 0.914 | 0.920 |
| 2015-06-24 | Miércoles | 0.925 | +0.006 | +0.69% | 0.916 | 0.929 |
| 2015-06-25 | Jueves | 0.929 | +0.003 | +0.37% | 0.923 | 0.931 |
| 2015-06-26 | Viernes | 0.924 | -0.005 | -0.51% | 0.919 | 0.929 |
| 2015-06-29 | Lunes | 0.922 | -0.002 | -0.21% | 0.918 | 0.929 |
| 2015-06-30 | Martes | 0.911 | -0.011 | -1.17% | 0.908 | 0.923 |
| 2015-07-01 | Miércoles | 0.911 | -0.0001 | -0.01% | 0.909 | 0.918 |
| 2015-07-02 | Jueves | 0.906 | -0.005 | -0.57% | 0.900 | 0.913 |
| 2015-07-03 | Viernes | 0.901 | -0.005 | -0.53% | 0.899 | 0.909 |
| 2015-07-06 | Lunes | 0.902 | +0.001 | +0.06% | 0.893 | 0.907 |
| 2015-07-07 | Martes | 0.900 | -0.002 | -0.17% | 0.897 | 0.906 |
| 2015-07-08 | Miércoles | 0.908 | +0.008 | +0.87% | 0.898 | 0.913 |
| 2015-07-09 | Jueves | 0.910 | +0.002 | +0.24% | 0.905 | 0.913 |
| 2015-07-10 | Viernes | 0.909 | -0.002 | -0.18% | 0.902 | 0.915 |
| 2015-07-13 | Lunes | 0.908 | -0.001 | -0.07% | 0.903 | 0.913 |
| 2015-07-14 | Martes | 0.914 | +0.006 | +0.66% | 0.905 | 0.916 |
| 2015-07-15 | Miércoles | 0.900 | -0.014 | -1.54% | 0.899 | 0.914 |
| 2015-07-16 | Jueves | 0.890 | -0.010 | -1.08% | 0.888 | 0.903 |
| 2015-07-17 | Viernes | 0.891 | +0.001 | +0.06% | 0.888 | 0.896 |
| 2015-07-20 | Lunes | 0.900 | +0.009 | +1.03% | 0.889 | 0.906 |
| 2015-07-21 | Martes | 0.904 | +0.004 | +0.40% | 0.898 | 0.907 |
| 2015-07-22 | Miércoles | 0.897 | -0.006 | -0.70% | 0.896 | 0.907 |
| 2015-07-23 | Jueves | 0.905 | +0.007 | +0.80% | 0.896 | 0.915 |
| 2015-07-24 | Viernes | 0.902 | -0.002 | -0.23% | 0.900 | 0.908 |
| 2015-07-27 | Lunes | 0.904 | +0.002 | +0.18% | 0.899 | 0.909 |
| 2015-07-28 | Martes | 0.912 | +0.008 | +0.92% | 0.901 | 0.916 |
| 2015-07-29 | Miércoles | 0.912 | +0.0001 | +0.01% | 0.906 | 0.919 |
| 2015-07-30 | Jueves | 0.908 | -0.004 | -0.49% | 0.903 | 0.914 |
| 2015-07-31 | Viernes | 0.905 | -0.003 | -0.37% | 0.898 | 0.913 |
| 2015-08-03 | Lunes | 0.904 | -0.0005 | -0.06% | 0.902 | 0.911 |
| 2015-08-04 | Martes | 0.903 | -0.001 | -0.12% | 0.900 | 0.910 |
| 2015-08-05 | Miércoles | 0.901 | -0.002 | -0.19% | 0.898 | 0.909 |
| 2015-08-06 | Jueves | 0.907 | +0.005 | +0.61% | 0.899 | 0.908 |
| 2015-08-07 | Viernes | 0.917 | +0.011 | +1.16% | 0.904 | 0.919 |
| 2015-08-10 | Lunes | 0.915 | -0.002 | -0.25% | 0.909 | 0.918 |
| 2015-08-11 | Martes | 0.916 | +0.001 | +0.11% | 0.912 | 0.921 |
| 2015-08-12 | Miércoles | 0.926 | +0.010 | +1.10% | 0.914 | 0.934 |
| 2015-08-13 | Jueves | 0.918 | -0.008 | -0.86% | 0.916 | 0.929 |
| 2015-08-14 | Viernes | 0.920 | +0.002 | +0.22% | 0.912 | 0.923 |
| 2015-08-17 | Lunes | 0.925 | +0.005 | +0.58% | 0.917 | 0.927 |
| 2015-08-18 | Martes | 0.926 | +0.001 | +0.12% | 0.921 | 0.930 |
| 2015-08-19 | Miércoles | 0.926 | 0.000 | 0% | 0.920 | 0.930 |
| 2015-08-20 | Jueves | 0.930 | +0.004 | +0.39% | 0.923 | 0.933 |
| 2015-08-21 | Viernes | 0.942 | +0.012 | +1.24% | 0.928 | 0.944 |
| 2015-08-24 | Lunes | 0.914 | -0.028 | -2.92% | 0.880 | 0.943 |
| 2015-08-25 | Martes | 0.910 | -0.004 | -0.47% | 0.906 | 0.920 |
| 2015-08-26 | Miércoles | 0.906 | -0.004 | -0.45% | 0.901 | 0.915 |
| 2015-08-27 | Jueves | 0.905 | -0.001 | -0.08% | 0.901 | 0.909 |
| 2015-08-28 | Viernes | 0.911 | +0.006 | +0.63% | 0.902 | 0.913 |
| 2015-08-31 | Lunes | 0.895 | -0.016 | -1.71% | 0.890 | 0.913 |
| 2015-09-01 | Martes | 0.895 | -0.0003 | -0.03% | 0.889 | 0.900 |
| 2015-09-02 | Miércoles | 0.899 | +0.004 | +0.44% | 0.892 | 0.902 |
| 2015-09-03 | Jueves | 0.906 | +0.008 | +0.87% | 0.896 | 0.909 |
| 2015-09-04 | Viernes | 0.895 | -0.011 | -1.25% | 0.891 | 0.908 |
| 2015-09-07 | Lunes | 0.894 | -0.001 | -0.15% | 0.891 | 0.898 |
| 2015-09-08 | Martes | 0.900 | +0.006 | +0.66% | 0.891 | 0.902 |
| 2015-09-09 | Miércoles | 0.906 | +0.006 | +0.72% | 0.898 | 0.910 |
| 2015-09-10 | Jueves | 0.889 | -0.017 | -1.89% | 0.886 | 0.907 |
| 2015-09-11 | Viernes | 0.892 | +0.003 | +0.34% | 0.887 | 0.895 |
| 2015-09-14 | Lunes | 0.891 | -0.002 | -0.18% | 0.887 | 0.895 |
| 2015-09-15 | Martes | 0.891 | +0.0004 | +0.04% | 0.882 | 0.894 |
| 2015-09-16 | Miércoles | 0.890 | -0.001 | -0.13% | 0.885 | 0.893 |
| 2015-09-17 | Jueves | 0.888 | -0.002 | -0.21% | 0.881 | 0.897 |
| 2015-09-18 | Viernes | 0.895 | +0.008 | +0.86% | 0.885 | 0.899 |
| 2015-09-21 | Lunes | 0.891 | -0.005 | -0.54% | 0.888 | 0.898 |
| 2015-09-22 | Martes | 0.892 | +0.001 | +0.12% | 0.888 | 0.898 |
| 2015-09-23 | Miércoles | 0.895 | +0.003 | +0.34% | 0.888 | 0.898 |
| 2015-09-24 | Jueves | 0.904 | +0.009 | +1.02% | 0.892 | 0.909 |
| 2015-09-25 | Viernes | 0.910 | +0.006 | +0.72% | 0.895 | 0.911 |
| 2015-09-28 | Lunes | 0.904 | -0.006 | -0.69% | 0.902 | 0.914 |
| 2015-09-29 | Martes | 0.906 | +0.002 | +0.25% | 0.900 | 0.914 |
| 2015-09-30 | Miércoles | 0.910 | +0.004 | +0.39% | 0.904 | 0.913 |
| 2015-10-01 | Jueves | 0.915 | +0.006 | +0.62% | 0.908 | 0.921 |
| 2015-10-02 | Viernes | 0.923 | +0.008 | +0.87% | 0.913 | 0.926 |
| 2015-10-05 | Lunes | 0.922 | -0.001 | -0.15% | 0.920 | 0.931 |
| 2015-10-06 | Martes | 0.928 | +0.006 | +0.68% | 0.920 | 0.931 |
| 2015-10-07 | Miércoles | 0.934 | +0.005 | +0.57% | 0.927 | 0.940 |
| 2015-10-08 | Jueves | 0.937 | +0.003 | +0.31% | 0.930 | 0.943 |
| 2015-10-09 | Viernes | 0.934 | -0.003 | -0.28% | 0.931 | 0.940 |
| 2015-10-12 | Lunes | 0.940 | +0.006 | +0.64% | 0.930 | 0.943 |
| 2015-10-13 | Martes | 0.931 | -0.008 | -0.90% | 0.927 | 0.941 |
| 2015-10-14 | Miércoles | 0.936 | +0.005 | +0.49% | 0.926 | 0.941 |
| 2015-10-15 | Jueves | 0.944 | +0.008 | +0.84% | 0.934 | 0.950 |
| 2015-10-16 | Viernes | 0.943 | -0.001 | -0.14% | 0.937 | 0.948 |
| 2015-10-19 | Lunes | 0.943 | +0.001 | +0.06% | 0.938 | 0.945 |
| 2015-10-20 | Martes | 0.939 | -0.004 | -0.43% | 0.937 | 0.952 |
| 2015-10-21 | Miércoles | 0.935 | -0.004 | -0.39% | 0.933 | 0.941 |
| 2015-10-22 | Jueves | 0.947 | +0.012 | +1.26% | 0.933 | 0.952 |
| 2015-10-23 | Viernes | 0.944 | -0.003 | -0.33% | 0.939 | 0.953 |
| 2015-10-26 | Lunes | 0.945 | +0.001 | +0.12% | 0.939 | 0.949 |
| 2015-10-27 | Martes | 0.945 | -0.0002 | -0.02% | 0.940 | 0.951 |
| 2015-10-28 | Miércoles | 0.940 | -0.005 | -0.54% | 0.924 | 0.948 |
| 2015-10-29 | Jueves | 0.940 | -0.0002 | -0.02% | 0.932 | 0.943 |
| 2015-10-30 | Viernes | 0.950 | +0.010 | +1.04% | 0.937 | 0.952 |
| 2015-11-02 | Lunes | 0.942 | -0.007 | -0.76% | 0.939 | 0.952 |
| 2015-11-03 | Martes | 0.930 | -0.012 | -1.27% | 0.928 | 0.948 |
| 2015-11-04 | Miércoles | 0.925 | -0.005 | -0.54% | 0.921 | 0.932 |
| 2015-11-05 | Jueves | 0.930 | +0.005 | +0.55% | 0.923 | 0.935 |
| 2015-11-06 | Viernes | 0.927 | -0.003 | -0.33% | 0.922 | 0.935 |
| 2015-11-09 | Lunes | 0.930 | +0.002 | +0.25% | 0.924 | 0.936 |
| 2015-11-10 | Martes | 0.928 | -0.001 | -0.14% | 0.925 | 0.933 |
| 2015-11-11 | Miércoles | 0.931 | +0.003 | +0.32% | 0.927 | 0.936 |
| 2015-11-12 | Jueves | 0.928 | -0.003 | -0.33% | 0.924 | 0.933 |
| 2015-11-13 | Viernes | 0.933 | +0.004 | +0.46% | 0.926 | 0.933 |
| 2015-11-16 | Lunes | 0.924 | -0.009 | -0.93% | 0.920 | 0.938 |
| 2015-11-17 | Martes | 0.922 | -0.002 | -0.24% | 0.918 | 0.925 |
| 2015-11-18 | Miércoles | 0.919 | -0.002 | -0.26% | 0.914 | 0.926 |
| 2015-11-19 | Jueves | 0.928 | +0.008 | +0.92% | 0.918 | 0.932 |
| 2015-11-20 | Viernes | 0.928 | +0.0002 | +0.02% | 0.925 | 0.935 |
| 2015-11-23 | Lunes | 0.924 | -0.004 | -0.41% | 0.921 | 0.930 |
| 2015-11-24 | Martes | 0.925 | +0.0005 | +0.05% | 0.920 | 0.926 |
| 2015-11-25 | Miércoles | 0.924 | -0.0003 | -0.03% | 0.919 | 0.926 |
| 2015-11-26 | Jueves | 0.925 | +0.001 | +0.12% | 0.921 | 0.929 |
| 2015-11-27 | Viernes | 0.924 | -0.002 | -0.19% | 0.920 | 0.927 |
| 2015-11-30 | Lunes | 0.929 | +0.005 | +0.56% | 0.921 | 0.931 |
| 2015-12-01 | Martes | 0.939 | +0.010 | +1.07% | 0.928 | 0.942 |
| 2015-12-02 | Miércoles | 0.937 | -0.001 | -0.14% | 0.934 | 0.941 |
| 2015-12-03 | Jueves | 0.933 | -0.005 | -0.50% | 0.926 | 0.941 |
| 2015-12-04 | Viernes | 0.943 | +0.010 | +1.12% | 0.927 | 0.946 |
| 2015-12-07 | Lunes | 0.934 | -0.009 | -0.93% | 0.931 | 0.943 |
| 2015-12-08 | Martes | 0.936 | +0.002 | +0.22% | 0.932 | 0.938 |
| 2015-12-09 | Miércoles | 0.944 | +0.007 | +0.80% | 0.928 | 0.950 |
| 2015-12-10 | Jueves | 0.948 | +0.004 | +0.44% | 0.943 | 0.950 |
| 2015-12-11 | Viernes | 0.950 | +0.002 | +0.20% | 0.945 | 0.955 |
| 2015-12-14 | Lunes | 0.952 | +0.002 | +0.25% | 0.945 | 0.956 |
| 2015-12-15 | Martes | 0.952 | -0.0002 | -0.02% | 0.948 | 0.961 |
| 2015-12-16 | Miércoles | 0.957 | +0.004 | +0.45% | 0.944 | 0.960 |
| 2015-12-17 | Jueves | 0.951 | -0.006 | -0.62% | 0.948 | 0.959 |
| 2015-12-18 | Viernes | 0.951 | -0.0001 | -0.01% | 0.945 | 0.955 |
| 2015-12-21 | Lunes | 0.953 | +0.002 | +0.22% | 0.949 | 0.956 |
| 2015-12-22 | Martes | 0.956 | +0.003 | +0.33% | 0.951 | 0.962 |
| 2015-12-23 | Miércoles | 0.954 | -0.001 | -0.14% | 0.951 | 0.961 |
| 2015-12-24 | Jueves | 0.961 | +0.007 | +0.72% | 0.952 | 0.962 |
| 2015-12-25 | Viernes | 0.961 | -0.001 | -0.08% | 0.956 | 0.969 |
| 2015-12-28 | Lunes | 0.963 | +0.003 | +0.29% | 0.958 | 0.966 |
| 2015-12-29 | Martes | 0.971 | +0.007 | +0.76% | 0.962 | 0.973 |
| 2015-12-30 | Miércoles | 0.968 | -0.003 | -0.30% | 0.966 | 0.972 |
| 2015-12-31 | Jueves | 0.968 | +0.001 | +0.06% | 0.966 | 0.973 |