Valor del dólar neozelandés en Singapur en 2016

Precio cierre $1.006

Precio promedio $0.963

Precio mínimo $0.908

Precio máximo $1.031

Al finalizar el 2016 el dólar neozelandés cotizó a 1.006 dólares de Singapur. El precio subió 0.0351 dólares (+3.61%) desde el inicio del año, cuando cotizaba a $0.971. El precio promedio fue de $0.963.

En el 2016:

El precio mínimo fue de $0.908 y se alcanzó el 16 de marzo.
El precio máximo fue de $1.031 y se alcanzó el 13 de diciembre.
El día más bajista fue el 9 de marzo, con una caída del 1.57%.
El día más alcista fue el 9 de junio, con un alza del 1.85%.
El precio del dólar neozelandés subió 126 días y bajó 134 del total de 261 días bursátiles.
El dólar neozelandés subió todos los días entre el 12 y el 19 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	0.971	+0.003	+0.29%	0.967	0.971
2016-01-04	Lunes	0.962	-0.009	-0.98%	0.958	0.971
2016-01-05	Martes	0.956	-0.006	-0.60%	0.952	0.963
2016-01-06	Miércoles	0.953	-0.002	-0.25%	0.948	0.957
2016-01-07	Jueves	0.950	-0.003	-0.35%	0.946	0.957
2016-01-08	Viernes	0.945	-0.006	-0.59%	0.942	0.958
2016-01-11	Lunes	0.941	-0.004	-0.37%	0.937	0.947
2016-01-12	Martes	0.940	-0.001	-0.07%	0.937	0.946
2016-01-13	Miércoles	0.936	-0.004	-0.47%	0.935	0.946
2016-01-14	Jueves	0.930	-0.006	-0.62%	0.924	0.937
2016-01-15	Viernes	0.931	+0.001	+0.14%	0.920	0.934
2016-01-18	Lunes	0.929	-0.003	-0.31%	0.922	0.933
2016-01-19	Martes	0.921	-0.007	-0.79%	0.920	0.934
2016-01-20	Miércoles	0.925	+0.003	+0.37%	0.914	0.925
2016-01-21	Jueves	0.935	+0.011	+1.14%	0.922	0.941
2016-01-22	Viernes	0.929	-0.007	-0.71%	0.923	0.939
2016-01-25	Lunes	0.923	-0.006	-0.60%	0.921	0.933
2016-01-26	Martes	0.927	+0.004	+0.46%	0.919	0.929
2016-01-27	Miércoles	0.921	-0.006	-0.66%	0.918	0.934
2016-01-28	Jueves	0.925	+0.004	+0.47%	0.919	0.928
2016-01-29	Viernes	0.923	-0.002	-0.22%	0.919	0.933
2016-02-01	Lunes	0.931	+0.008	+0.88%	0.919	0.933
2016-02-02	Martes	0.930	-0.001	-0.12%	0.922	0.935
2016-02-03	Miércoles	0.943	+0.012	+1.31%	0.930	0.950
2016-02-04	Jueves	0.940	-0.003	-0.32%	0.936	0.946
2016-02-05	Viernes	0.933	-0.006	-0.69%	0.929	0.943
2016-02-08	Lunes	0.931	-0.002	-0.25%	0.928	0.935
2016-02-09	Martes	0.927	-0.004	-0.41%	0.921	0.933
2016-02-10	Miércoles	0.930	+0.004	+0.38%	0.920	0.932
2016-02-11	Jueves	0.934	+0.003	+0.33%	0.915	0.935
2016-02-12	Viernes	0.927	-0.006	-0.66%	0.923	0.937
2016-02-15	Lunes	0.931	+0.003	+0.36%	0.922	0.935
2016-02-16	Martes	0.924	-0.006	-0.69%	0.919	0.935
2016-02-17	Miércoles	0.931	+0.007	+0.71%	0.921	0.934
2016-02-18	Jueves	0.932	+0.001	+0.11%	0.927	0.936
2016-02-19	Viernes	0.932	+0.0002	+0.02%	0.924	0.934
2016-02-22	Lunes	0.938	+0.006	+0.60%	0.931	0.942
2016-02-23	Martes	0.935	-0.003	-0.29%	0.933	0.945
2016-02-24	Miércoles	0.936	+0.001	+0.11%	0.927	0.938
2016-02-25	Jueves	0.943	+0.007	+0.72%	0.931	0.944
2016-02-26	Viernes	0.933	-0.010	-1.04%	0.931	0.949
2016-02-29	Lunes	0.927	-0.006	-0.62%	0.924	0.937
2016-03-01	Martes	0.928	+0.001	+0.15%	0.923	0.930
2016-03-02	Miércoles	0.932	+0.004	+0.43%	0.925	0.934
2016-03-03	Jueves	0.934	+0.001	+0.13%	0.929	0.939
2016-03-04	Viernes	0.937	+0.003	+0.36%	0.930	0.938
2016-03-07	Lunes	0.937	+0.0002	+0.02%	0.931	0.940
2016-03-08	Martes	0.933	-0.004	-0.41%	0.932	0.939
2016-03-09	Miércoles	0.919	-0.015	-1.57%	0.917	0.939
2016-03-10	Jueves	0.919	+0.001	+0.08%	0.915	0.926
2016-03-11	Viernes	0.926	+0.007	+0.72%	0.918	0.929
2016-03-14	Lunes	0.919	-0.007	-0.78%	0.915	0.929
2016-03-15	Martes	0.912	-0.006	-0.70%	0.909	0.921
2016-03-16	Miércoles	0.918	+0.005	+0.57%	0.908	0.924
2016-03-17	Jueves	0.925	+0.007	+0.81%	0.915	0.930
2016-03-18	Viernes	0.923	-0.002	-0.18%	0.920	0.930
2016-03-21	Lunes	0.920	-0.004	-0.40%	0.917	0.925
2016-03-22	Martes	0.918	-0.001	-0.15%	0.916	0.924
2016-03-23	Miércoles	0.917	-0.002	-0.17%	0.914	0.921
2016-03-24	Jueves	0.918	+0.002	+0.16%	0.914	0.920
2016-03-25	Viernes	0.918	-0.001	-0.07%	0.914	0.921
2016-03-28	Lunes	0.921	+0.003	+0.37%	0.915	0.923
2016-03-29	Martes	0.928	+0.007	+0.75%	0.919	0.933
2016-03-30	Miércoles	0.935	+0.007	+0.73%	0.926	0.940
2016-03-31	Jueves	0.932	-0.003	-0.30%	0.929	0.937
2016-04-01	Viernes	0.933	+0.001	+0.09%	0.924	0.935
2016-04-04	Lunes	0.924	-0.009	-0.94%	0.922	0.932
2016-04-05	Martes	0.922	-0.002	-0.18%	0.917	0.925
2016-04-06	Miércoles	0.919	-0.003	-0.31%	0.916	0.924
2016-04-07	Jueves	0.917	-0.003	-0.27%	0.914	0.925
2016-04-08	Viernes	0.918	+0.002	+0.16%	0.914	0.922
2016-04-11	Lunes	0.922	+0.004	+0.40%	0.915	0.924
2016-04-12	Martes	0.930	+0.008	+0.92%	0.920	0.934
2016-04-13	Miércoles	0.935	+0.004	+0.45%	0.928	0.937
2016-04-14	Jueves	0.934	-0.001	-0.11%	0.930	0.941
2016-04-15	Viernes	0.940	+0.006	+0.66%	0.932	0.942
2016-04-18	Lunes	0.939	-0.001	-0.09%	0.930	0.943
2016-04-19	Martes	0.941	+0.002	+0.24%	0.938	0.946
2016-04-20	Miércoles	0.938	-0.003	-0.36%	0.936	0.943
2016-04-21	Jueves	0.933	-0.005	-0.55%	0.931	0.940
2016-04-22	Viernes	0.928	-0.004	-0.47%	0.925	0.936
2016-04-25	Lunes	0.927	-0.002	-0.16%	0.924	0.931
2016-04-26	Martes	0.933	+0.006	+0.63%	0.925	0.934
2016-04-27	Miércoles	0.922	-0.010	-1.09%	0.919	0.935
2016-04-28	Jueves	0.937	+0.014	+1.54%	0.922	0.941
2016-04-29	Viernes	0.938	+0.001	+0.11%	0.933	0.941
2016-05-02	Lunes	0.941	+0.003	+0.36%	0.936	0.944
2016-05-03	Martes	0.935	-0.006	-0.63%	0.934	0.946
2016-05-04	Miércoles	0.935	-0.001	-0.06%	0.930	0.939
2016-05-05	Jueves	0.936	+0.001	+0.11%	0.933	0.939
2016-05-06	Viernes	0.931	-0.004	-0.46%	0.926	0.938
2016-05-09	Lunes	0.928	-0.003	-0.30%	0.925	0.934
2016-05-10	Martes	0.925	-0.004	-0.39%	0.920	0.931
2016-05-11	Miércoles	0.932	+0.007	+0.72%	0.923	0.936
2016-05-12	Jueves	0.936	+0.005	+0.52%	0.929	0.939
2016-05-13	Viernes	0.930	-0.007	-0.69%	0.927	0.938
2016-05-16	Lunes	0.930	+0.0002	+0.02%	0.926	0.932
2016-05-17	Martes	0.933	+0.003	+0.29%	0.927	0.937
2016-05-18	Miércoles	0.932	-0.001	-0.13%	0.929	0.936
2016-05-19	Jueves	0.931	-0.0002	-0.02%	0.926	0.936
2016-05-20	Viernes	0.936	+0.004	+0.45%	0.929	0.938
2016-05-23	Lunes	0.932	-0.004	-0.40%	0.930	0.940
2016-05-24	Martes	0.931	-0.001	-0.11%	0.926	0.933
2016-05-25	Miércoles	0.929	-0.002	-0.24%	0.926	0.935
2016-05-26	Jueves	0.926	-0.003	-0.29%	0.921	0.929
2016-05-27	Viernes	0.924	-0.002	-0.22%	0.922	0.930
2016-05-30	Lunes	0.925	+0.001	+0.12%	0.921	0.927
2016-05-31	Martes	0.932	+0.007	+0.74%	0.923	0.934
2016-06-01	Miércoles	0.939	+0.007	+0.74%	0.931	0.941
2016-06-02	Jueves	0.937	-0.002	-0.17%	0.933	0.941
2016-06-03	Viernes	0.944	+0.007	+0.76%	0.935	0.952
2016-06-06	Lunes	0.939	-0.006	-0.60%	0.937	0.946
2016-06-07	Martes	0.943	+0.004	+0.48%	0.935	0.946
2016-06-08	Miércoles	0.944	+0.001	+0.07%	0.938	0.948
2016-06-09	Jueves	0.961	+0.018	+1.85%	0.943	0.967
2016-06-10	Viernes	0.960	-0.002	-0.16%	0.956	0.966
2016-06-13	Lunes	0.957	-0.003	-0.29%	0.954	0.962
2016-06-14	Martes	0.948	-0.009	-0.97%	0.947	0.958
2016-06-15	Miércoles	0.951	+0.004	+0.40%	0.944	0.956
2016-06-16	Jueves	0.950	-0.001	-0.11%	0.943	0.959
2016-06-17	Viernes	0.952	+0.001	+0.14%	0.949	0.955
2016-06-20	Lunes	0.956	+0.005	+0.47%	0.949	0.959
2016-06-21	Martes	0.957	+0.001	+0.07%	0.953	0.962
2016-06-22	Miércoles	0.959	+0.002	+0.19%	0.955	0.963
2016-06-23	Jueves	0.970	+0.011	+1.19%	0.957	0.971
2016-06-24	Viernes	0.965	-0.005	-0.57%	0.950	0.977
2016-06-27	Lunes	0.953	-0.011	-1.16%	0.951	0.965
2016-06-28	Martes	0.954	+0.001	+0.06%	0.950	0.962
2016-06-29	Miércoles	0.959	+0.005	+0.49%	0.952	0.961
2016-06-30	Jueves	0.961	+0.002	+0.24%	0.954	0.963
2016-07-01	Viernes	0.966	+0.005	+0.55%	0.958	0.968
2016-07-04	Lunes	0.973	+0.006	+0.66%	0.961	0.974
2016-07-05	Martes	0.967	-0.006	-0.63%	0.963	0.974
2016-07-06	Miércoles	0.963	-0.004	-0.38%	0.959	0.967
2016-07-07	Jueves	0.976	+0.013	+1.33%	0.961	0.977
2016-07-08	Viernes	0.983	+0.007	+0.76%	0.972	0.984
2016-07-11	Lunes	0.976	-0.007	-0.75%	0.974	0.984
2016-07-12	Martes	0.983	+0.007	+0.74%	0.974	0.987
2016-07-13	Miércoles	0.980	-0.003	-0.30%	0.976	0.986
2016-07-14	Jueves	0.966	-0.014	-1.41%	0.963	0.983
2016-07-15	Viernes	0.959	-0.008	-0.80%	0.957	0.967
2016-07-18	Lunes	0.959	+0.001	+0.06%	0.951	0.963
2016-07-19	Martes	0.955	-0.004	-0.47%	0.947	0.960
2016-07-20	Miércoles	0.954	-0.001	-0.12%	0.951	0.960
2016-07-21	Jueves	0.948	-0.005	-0.55%	0.943	0.954
2016-07-22	Viernes	0.951	+0.002	+0.25%	0.945	0.952
2016-07-25	Lunes	0.953	+0.003	+0.26%	0.947	0.954
2016-07-26	Martes	0.959	+0.005	+0.56%	0.951	0.962
2016-07-27	Miércoles	0.958	-0.001	-0.07%	0.952	0.962
2016-07-28	Jueves	0.958	-0.0001	-0.01%	0.955	0.962
2016-07-29	Viernes	0.966	+0.008	+0.84%	0.955	0.971
2016-08-01	Lunes	0.963	-0.003	-0.32%	0.961	0.969
2016-08-02	Martes	0.970	+0.007	+0.76%	0.960	0.972
2016-08-03	Miércoles	0.960	-0.010	-0.99%	0.958	0.971
2016-08-04	Jueves	0.963	+0.002	+0.25%	0.959	0.968
2016-08-05	Viernes	0.962	-0.0004	-0.04%	0.958	0.969
2016-08-08	Lunes	0.961	-0.001	-0.10%	0.955	0.964
2016-08-09	Martes	0.963	+0.002	+0.21%	0.958	0.966
2016-08-10	Miércoles	0.967	+0.004	+0.37%	0.962	0.974
2016-08-11	Jueves	0.968	+0.002	+0.16%	0.965	0.986
2016-08-12	Viernes	0.968	-0.0001	-0.01%	0.966	0.975
2016-08-15	Lunes	0.968	-0.0001	-0.01%	0.965	0.971
2016-08-16	Martes	0.976	+0.008	+0.77%	0.967	0.978
2016-08-17	Miércoles	0.974	-0.002	-0.18%	0.968	0.982
2016-08-18	Jueves	0.977	+0.003	+0.31%	0.972	0.980
2016-08-19	Viernes	0.981	+0.004	+0.39%	0.973	0.981
2016-08-22	Lunes	0.982	+0.001	+0.12%	0.975	0.985
2016-08-23	Martes	0.986	+0.004	+0.40%	0.980	0.992
2016-08-24	Miércoles	0.991	+0.005	+0.48%	0.982	0.993
2016-08-25	Jueves	0.988	-0.002	-0.23%	0.986	0.994
2016-08-26	Viernes	0.984	-0.004	-0.43%	0.981	0.996
2016-08-29	Lunes	0.986	+0.002	+0.21%	0.980	0.988
2016-08-30	Martes	0.985	-0.001	-0.08%	0.982	0.988
2016-08-31	Miércoles	0.988	+0.003	+0.26%	0.983	0.990
2016-09-01	Jueves	0.990	+0.002	+0.24%	0.985	0.994
2016-09-02	Viernes	0.993	+0.003	+0.29%	0.988	0.997
2016-09-05	Lunes	0.991	-0.002	-0.21%	0.988	0.998
2016-09-06	Martes	0.999	+0.008	+0.78%	0.990	1.000
2016-09-07	Miércoles	1.003	+0.005	+0.46%	0.995	1.007
2016-09-08	Jueves	1.000	-0.003	-0.34%	0.996	1.008
2016-09-09	Viernes	0.996	-0.004	-0.40%	0.993	1.002
2016-09-12	Lunes	0.997	+0.001	+0.11%	0.992	1.000
2016-09-13	Martes	0.991	-0.006	-0.61%	0.989	0.999
2016-09-14	Miércoles	0.993	+0.002	+0.24%	0.989	0.997
2016-09-15	Jueves	0.998	+0.004	+0.41%	0.990	0.998
2016-09-16	Viernes	0.995	-0.003	-0.29%	0.992	1.001
2016-09-19	Lunes	0.993	-0.001	-0.14%	0.992	0.999
2016-09-20	Martes	0.996	+0.003	+0.30%	0.992	1.002
2016-09-21	Miércoles	0.995	-0.001	-0.11%	0.989	0.999
2016-09-22	Jueves	0.992	-0.003	-0.32%	0.989	0.998
2016-09-23	Viernes	0.984	-0.008	-0.78%	0.981	0.993
2016-09-26	Lunes	0.990	+0.006	+0.60%	0.981	0.991
2016-09-27	Martes	0.993	+0.002	+0.24%	0.988	0.997
2016-09-28	Miércoles	0.990	-0.002	-0.23%	0.984	0.994
2016-09-29	Jueves	0.990	-0.0005	-0.05%	0.986	0.995
2016-09-30	Viernes	0.993	+0.003	+0.33%	0.987	0.996
2016-10-03	Lunes	0.993	-0.0001	-0.01%	0.989	0.996
2016-10-04	Martes	0.989	-0.004	-0.44%	0.986	1.000
2016-10-05	Miércoles	0.983	-0.006	-0.59%	0.980	0.989
2016-10-06	Jueves	0.984	+0.001	+0.11%	0.979	0.985
2016-10-07	Viernes	0.984	-0.0003	-0.03%	0.978	0.988
2016-10-10	Lunes	0.981	-0.002	-0.21%	0.978	0.987
2016-10-11	Martes	0.973	-0.009	-0.87%	0.971	0.982
2016-10-12	Miércoles	0.977	+0.004	+0.43%	0.973	0.982
2016-10-13	Jueves	0.980	+0.003	+0.31%	0.974	0.982
2016-10-14	Viernes	0.985	+0.005	+0.50%	0.977	0.989
2016-10-17	Lunes	0.991	+0.006	+0.62%	0.984	0.994
2016-10-18	Martes	0.997	+0.005	+0.54%	0.990	1.001
2016-10-19	Miércoles	1.003	+0.006	+0.65%	0.996	1.005
2016-10-20	Jueves	1.002	-0.001	-0.15%	1.000	1.008
2016-10-21	Viernes	0.999	-0.002	-0.23%	0.997	1.002
2016-10-24	Lunes	0.995	-0.005	-0.47%	0.993	0.999
2016-10-25	Martes	0.996	+0.001	+0.12%	0.991	0.998
2016-10-26	Miércoles	0.995	-0.001	-0.06%	0.993	0.999
2016-10-27	Jueves	0.993	-0.002	-0.18%	0.992	0.998
2016-10-28	Viernes	0.997	+0.004	+0.37%	0.992	0.998
2016-10-31	Lunes	0.995	-0.002	-0.22%	0.994	0.998
2016-11-01	Martes	0.998	+0.003	+0.28%	0.993	1.000
2016-11-02	Miércoles	1.009	+0.012	+1.15%	0.997	1.012
2016-11-03	Jueves	1.015	+0.006	+0.62%	1.008	1.016
2016-11-04	Viernes	1.014	-0.002	-0.19%	1.011	1.016
2016-11-07	Lunes	1.020	+0.007	+0.65%	1.009	1.021
2016-11-08	Martes	1.024	+0.004	+0.38%	1.017	1.027
2016-11-09	Miércoles	1.019	-0.005	-0.53%	1.011	1.030
2016-11-10	Jueves	1.018	-0.0005	-0.05%	1.012	1.024
2016-11-11	Viernes	1.006	-0.012	-1.22%	1.004	1.021
2016-11-14	Lunes	1.007	+0.001	+0.13%	0.999	1.010
2016-11-15	Martes	1.004	-0.003	-0.32%	1.000	1.010
2016-11-16	Miércoles	1.001	-0.003	-0.33%	0.998	1.007
2016-11-17	Jueves	0.998	-0.002	-0.23%	0.996	1.008
2016-11-18	Viernes	1.001	+0.002	+0.23%	0.997	1.004
2016-11-21	Lunes	1.006	+0.006	+0.57%	0.995	1.008
2016-11-22	Martes	1.006	-0.001	-0.06%	1.002	1.009
2016-11-23	Miércoles	1.004	-0.001	-0.12%	1.002	1.009
2016-11-24	Jueves	1.003	-0.002	-0.17%	1.000	1.005
2016-11-25	Viernes	1.007	+0.004	+0.38%	1.001	1.009
2016-11-28	Lunes	1.007	+0.001	+0.08%	1.003	1.012
2016-11-29	Martes	1.016	+0.008	+0.81%	1.007	1.018
2016-11-30	Miércoles	1.015	-0.0001	-0.01%	1.014	1.022
2016-12-01	Jueves	1.011	-0.004	-0.42%	1.007	1.017
2016-12-02	Viernes	1.013	+0.002	+0.20%	1.010	1.018
2016-12-05	Lunes	1.013	0.000	0%	1.007	1.017
2016-12-06	Martes	1.012	-0.001	-0.15%	1.007	1.017
2016-12-07	Miércoles	1.015	+0.004	+0.36%	1.010	1.017
2016-12-08	Jueves	1.021	+0.006	+0.56%	1.015	1.024
2016-12-09	Viernes	1.021	-0.0002	-0.02%	1.020	1.026
2016-12-12	Lunes	1.025	+0.005	+0.46%	1.019	1.028
2016-12-13	Martes	1.026	+0.0003	+0.03%	1.023	1.031
2016-12-14	Miércoles	1.023	-0.003	-0.26%	1.021	1.030
2016-12-15	Jueves	1.015	-0.008	-0.76%	1.013	1.026
2016-12-16	Viernes	1.008	-0.008	-0.76%	1.005	1.019
2016-12-19	Lunes	1.004	-0.003	-0.33%	1.003	1.011
2016-12-20	Martes	1.000	-0.004	-0.41%	0.996	1.005
2016-12-21	Miércoles	0.997	-0.003	-0.31%	0.995	1.004
2016-12-22	Jueves	1.002	+0.005	+0.49%	0.996	1.003
2016-12-23	Viernes	0.995	-0.007	-0.69%	0.993	1.003
2016-12-26	Lunes	0.999	+0.004	+0.41%	0.993	1.003
2016-12-27	Martes	0.999	-0.0004	-0.04%	0.996	1.001
2016-12-28	Miércoles	1.004	+0.005	+0.50%	0.998	1.007
2016-12-29	Jueves	1.009	+0.005	+0.52%	1.003	1.011
2016-12-30	Viernes	1.006	-0.003	-0.27%	1.004	1.010