Valor del dólar neozelandés en Singapur en 2017

Precio cierre $0.948
Precio promedio $0.981
Precio mínimo $0.919
Precio máximo $1.043

Al finalizar el 2017 el dólar neozelandés cotizó a 0.948 dólares de Singapur. El precio bajó 0.0567 dólares (-5.64%) desde el inicio del año, cuando cotizaba a $1.005. El precio promedio fue de $0.981.

En el 2017:

  • El precio mínimo fue de $0.919 y se alcanzó el 1 de diciembre.
  • El precio máximo fue de $1.043 y se alcanzó el 7 de febrero.
  • El día más bajista fue el 19 de octubre, con una caída del 1.72%.
  • El día más alcista fue el 22 de mayo, con un alza del 1.08%.
  • El precio del dólar neozelandés subió 123 días y bajó 131 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 2 y el 9 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 1.005 -0.002 -0.16% 1.002 1.010
2017-01-03 Martes 1.003 -0.001 -0.14% 1.001 1.010
2017-01-04 Miércoles 1.003 +0.0002 +0.02% 0.999 1.005
2017-01-05 Jueves 1.003 0.000 0% 0.998 1.007
2017-01-06 Viernes 1.002 -0.002 -0.16% 1.000 1.010
2017-01-09 Lunes 1.008 +0.006 +0.59% 1.000 1.010
2017-01-10 Martes 1.004 -0.004 -0.39% 1.000 1.010
2017-01-11 Miércoles 1.007 +0.003 +0.30% 1.001 1.011
2017-01-12 Jueves 1.012 +0.006 +0.56% 1.007 1.018
2017-01-13 Viernes 1.018 +0.005 +0.51% 1.012 1.019
2017-01-16 Lunes 1.016 -0.002 -0.15% 1.013 1.021
2017-01-17 Martes 1.021 +0.005 +0.50% 1.014 1.022
2017-01-18 Miércoles 1.018 -0.003 -0.27% 1.018 1.026
2017-01-19 Jueves 1.025 +0.007 +0.67% 1.018 1.027
2017-01-20 Viernes 1.022 -0.003 -0.33% 1.019 1.030
2017-01-23 Lunes 1.025 +0.004 +0.35% 1.018 1.027
2017-01-24 Martes 1.030 +0.005 +0.45% 1.023 1.031
2017-01-25 Miércoles 1.031 +0.001 +0.13% 1.024 1.033
2017-01-26 Jueves 1.034 +0.002 +0.23% 1.028 1.034
2017-01-27 Viernes 1.040 +0.006 +0.62% 1.033 1.043
2017-01-30 Lunes 1.035 -0.005 -0.46% 1.033 1.042
2017-01-31 Martes 1.031 -0.004 -0.42% 1.029 1.037
2017-02-01 Miércoles 1.029 -0.002 -0.22% 1.025 1.031
2017-02-02 Jueves 1.029 -0.0001 -0.01% 1.023 1.034
2017-02-03 Viernes 1.030 +0.001 +0.11% 1.025 1.032
2017-02-06 Lunes 1.031 +0.001 +0.14% 1.026 1.033
2017-02-07 Martes 1.035 +0.004 +0.42% 1.031 1.043
2017-02-08 Miércoles 1.029 -0.006 -0.59% 1.027 1.038
2017-02-09 Jueves 1.021 -0.008 -0.82% 1.018 1.030
2017-02-10 Viernes 1.024 +0.003 +0.28% 1.020 1.025
2017-02-13 Lunes 1.022 -0.001 -0.14% 1.019 1.027
2017-02-14 Martes 1.019 -0.004 -0.36% 1.015 1.024
2017-02-15 Miércoles 1.025 +0.006 +0.63% 1.017 1.026
2017-02-16 Jueves 1.021 -0.004 -0.37% 1.021 1.027
2017-02-17 Viernes 1.021 -0.0004 -0.04% 1.019 1.025
2017-02-20 Lunes 1.020 -0.001 -0.12% 1.017 1.022
2017-02-21 Martes 1.017 -0.002 -0.22% 1.015 1.021
2017-02-22 Miércoles 1.016 -0.002 -0.19% 1.012 1.019
2017-02-23 Jueves 1.017 +0.001 +0.13% 1.015 1.022
2017-02-24 Viernes 1.012 -0.005 -0.45% 1.009 1.019
2017-02-27 Lunes 1.010 -0.002 -0.22% 1.009 1.015
2017-02-28 Martes 1.009 -0.001 -0.07% 1.006 1.013
2017-03-01 Miércoles 1.007 -0.003 -0.27% 1.002 1.010
2017-03-02 Jueves 0.998 -0.009 -0.85% 0.996 1.008
2017-03-03 Viernes 0.993 -0.005 -0.51% 0.992 0.999
2017-03-06 Lunes 0.988 -0.005 -0.52% 0.987 0.994
2017-03-07 Martes 0.981 -0.006 -0.64% 0.981 0.990
2017-03-08 Miércoles 0.981 -0.001 -0.06% 0.979 0.985
2017-03-09 Jueves 0.980 -0.0004 -0.04% 0.978 0.982
2017-03-10 Viernes 0.978 -0.003 -0.30% 0.977 0.984
2017-03-13 Lunes 0.979 +0.002 +0.16% 0.977 0.982
2017-03-14 Martes 0.980 +0.0004 +0.04% 0.976 0.982
2017-03-15 Miércoles 0.987 +0.008 +0.79% 0.978 0.988
2017-03-16 Jueves 0.979 -0.008 -0.82% 0.976 0.989
2017-03-17 Viernes 0.984 +0.005 +0.48% 0.978 0.987
2017-03-20 Lunes 0.986 +0.002 +0.17% 0.981 0.988
2017-03-21 Martes 0.986 0.000 0% 0.984 0.990
2017-03-22 Miércoles 0.985 -0.001 -0.07% 0.983 0.989
2017-03-23 Jueves 0.984 -0.001 -0.12% 0.982 0.987
2017-03-24 Viernes 0.983 -0.0003 -0.03% 0.980 0.985
2017-03-27 Lunes 0.982 -0.001 -0.13% 0.980 0.986
2017-03-28 Martes 0.981 -0.001 -0.14% 0.977 0.983
2017-03-29 Miércoles 0.981 0.000 0% 0.977 0.982
2017-03-30 Jueves 0.978 -0.003 -0.27% 0.977 0.982
2017-03-31 Viernes 0.979 +0.001 +0.11% 0.975 0.982
2017-04-03 Lunes 0.980 +0.001 +0.10% 0.976 0.982
2017-04-04 Martes 0.975 -0.005 -0.52% 0.974 0.981
2017-04-05 Miércoles 0.976 +0.001 +0.07% 0.973 0.977
2017-04-06 Jueves 0.978 +0.002 +0.19% 0.975 0.980
2017-04-07 Viernes 0.974 -0.003 -0.33% 0.973 0.980
2017-04-10 Lunes 0.978 +0.004 +0.41% 0.973 0.979
2017-04-11 Martes 0.977 -0.002 -0.16% 0.973 0.979
2017-04-12 Miércoles 0.972 -0.005 -0.47% 0.968 0.977
2017-04-13 Jueves 0.979 +0.006 +0.66% 0.971 0.981
2017-04-14 Viernes 0.978 -0.0004 -0.04% 0.976 0.980
2017-04-17 Lunes 0.980 +0.002 +0.16% 0.977 0.982
2017-04-18 Martes 0.983 +0.003 +0.34% 0.979 0.985
2017-04-19 Miércoles 0.980 -0.003 -0.36% 0.978 0.985
2017-04-20 Jueves 0.980 +0.0005 +0.05% 0.979 0.985
2017-04-21 Viernes 0.983 +0.002 +0.24% 0.977 0.983
2017-04-24 Lunes 0.977 -0.005 -0.54% 0.976 0.984
2017-04-25 Martes 0.969 -0.008 -0.85% 0.967 0.978
2017-04-26 Miércoles 0.962 -0.007 -0.70% 0.961 0.970
2017-04-27 Jueves 0.961 -0.001 -0.14% 0.957 0.966
2017-04-28 Viernes 0.960 -0.001 -0.14% 0.957 0.963
2017-05-01 Lunes 0.965 +0.005 +0.56% 0.957 0.967
2017-05-02 Martes 0.967 +0.002 +0.18% 0.963 0.968
2017-05-03 Miércoles 0.961 -0.006 -0.57% 0.959 0.971
2017-05-04 Jueves 0.962 +0.001 +0.09% 0.958 0.964
2017-05-05 Viernes 0.972 +0.010 +1.01% 0.961 0.974
2017-05-08 Lunes 0.971 -0.001 -0.07% 0.969 0.976
2017-05-09 Martes 0.974 +0.003 +0.27% 0.969 0.976
2017-05-10 Miércoles 0.979 +0.006 +0.58% 0.972 0.981
2017-05-11 Jueves 0.964 -0.015 -1.57% 0.963 0.980
2017-05-12 Viernes 0.964 0.000 0% 0.961 0.966
2017-05-15 Lunes 0.962 -0.002 -0.21% 0.961 0.968
2017-05-16 Martes 0.960 -0.001 -0.16% 0.959 0.966
2017-05-17 Miércoles 0.965 +0.005 +0.48% 0.959 0.966
2017-05-18 Jueves 0.961 -0.004 -0.44% 0.959 0.967
2017-05-19 Viernes 0.959 -0.001 -0.14% 0.954 0.962
2017-05-22 Lunes 0.970 +0.010 +1.08% 0.958 0.971
2017-05-23 Martes 0.975 +0.005 +0.53% 0.968 0.978
2017-05-24 Miércoles 0.976 +0.001 +0.09% 0.972 0.978
2017-05-25 Jueves 0.974 -0.002 -0.20% 0.972 0.977
2017-05-26 Viernes 0.976 +0.002 +0.20% 0.971 0.978
2017-05-29 Lunes 0.978 +0.003 +0.28% 0.972 0.981
2017-05-30 Martes 0.982 +0.004 +0.41% 0.976 0.984
2017-05-31 Miércoles 0.980 -0.003 -0.25% 0.979 0.987
2017-06-01 Jueves 0.979 -0.001 -0.10% 0.978 0.982
2017-06-02 Viernes 0.986 +0.007 +0.74% 0.978 0.988
2017-06-05 Lunes 0.986 +0.0001 +0.01% 0.983 0.988
2017-06-06 Martes 0.991 +0.005 +0.52% 0.984 0.995
2017-06-07 Miércoles 0.995 +0.003 +0.34% 0.990 0.996
2017-06-08 Jueves 0.996 +0.001 +0.14% 0.994 0.999
2017-06-09 Viernes 0.998 +0.002 +0.22% 0.993 1.000
2017-06-12 Lunes 0.997 -0.001 -0.15% 0.993 0.999
2017-06-13 Martes 0.997 +0.0004 +0.04% 0.995 1.000
2017-06-14 Miércoles 1.000 +0.003 +0.27% 0.995 1.005
2017-06-15 Jueves 0.997 -0.003 -0.26% 0.993 1.001
2017-06-16 Viernes 1.003 +0.006 +0.58% 0.996 1.004
2017-06-19 Lunes 1.004 +0.0004 +0.04% 1.002 1.009
2017-06-20 Martes 1.006 +0.002 +0.24% 1.001 1.008
2017-06-21 Miércoles 1.004 -0.002 -0.16% 1.002 1.009
2017-06-22 Jueves 1.010 +0.006 +0.56% 1.000 1.012
2017-06-23 Viernes 1.011 +0.001 +0.11% 1.008 1.012
2017-06-26 Lunes 1.012 +0.001 +0.07% 1.009 1.015
2017-06-27 Martes 1.009 -0.003 -0.30% 1.008 1.018
2017-06-28 Miércoles 1.010 +0.001 +0.11% 1.005 1.011
2017-06-29 Jueves 1.007 -0.003 -0.28% 1.005 1.013
2017-06-30 Viernes 1.009 +0.002 +0.24% 1.006 1.011
2017-07-03 Lunes 1.009 -0.001 -0.08% 1.005 1.011
2017-07-04 Martes 1.008 -0.0004 -0.04% 1.004 1.010
2017-07-05 Miércoles 1.007 -0.002 -0.17% 1.003 1.009
2017-07-06 Jueves 1.006 -0.001 -0.08% 1.002 1.009
2017-07-07 Viernes 1.007 +0.001 +0.08% 1.003 1.009
2017-07-10 Lunes 1.007 +0.001 +0.09% 1.004 1.009
2017-07-11 Martes 0.999 -0.009 -0.87% 0.997 1.008
2017-07-12 Miércoles 1.000 +0.001 +0.14% 0.996 1.003
2017-07-13 Jueves 1.006 +0.006 +0.64% 0.999 1.016
2017-07-14 Viernes 1.008 +0.001 +0.12% 1.003 1.009
2017-07-17 Lunes 1.002 -0.006 -0.55% 1.001 1.010
2017-07-18 Martes 1.004 +0.002 +0.23% 0.995 1.007
2017-07-19 Miércoles 1.007 +0.002 +0.23% 1.003 1.010
2017-07-20 Jueves 1.011 +0.004 +0.39% 1.005 1.014
2017-07-21 Viernes 1.016 +0.005 +0.50% 1.009 1.016
2017-07-24 Lunes 1.013 -0.003 -0.26% 1.010 1.016
2017-07-25 Martes 1.011 -0.003 -0.26% 1.009 1.014
2017-07-26 Miércoles 1.021 +0.011 +1.04% 1.010 1.022
2017-07-27 Jueves 1.018 -0.003 -0.26% 1.017 1.025
2017-07-28 Viernes 1.019 +0.001 +0.09% 1.015 1.021
2017-07-31 Lunes 1.018 -0.001 -0.10% 1.014 1.021
2017-08-01 Martes 1.014 -0.004 -0.41% 1.013 1.020
2017-08-02 Miércoles 1.010 -0.004 -0.42% 1.008 1.015
2017-08-03 Jueves 1.010 +0.0005 +0.05% 1.005 1.012
2017-08-04 Viernes 1.008 -0.002 -0.18% 1.007 1.012
2017-08-07 Lunes 1.003 -0.005 -0.50% 1.002 1.010
2017-08-08 Martes 0.999 -0.004 -0.42% 0.998 1.004
2017-08-09 Miércoles 1.001 +0.001 +0.15% 0.996 1.002
2017-08-10 Jueves 0.992 -0.009 -0.88% 0.990 1.005
2017-08-11 Viernes 0.996 +0.004 +0.41% 0.989 0.997
2017-08-14 Lunes 0.993 -0.003 -0.30% 0.992 0.996
2017-08-15 Martes 0.990 -0.003 -0.35% 0.988 0.997
2017-08-16 Miércoles 0.996 +0.007 +0.69% 0.988 0.997
2017-08-17 Jueves 0.995 -0.001 -0.12% 0.994 1.000
2017-08-18 Viernes 0.997 +0.002 +0.19% 0.994 1.000
2017-08-21 Lunes 0.997 0.000 0% 0.995 0.999
2017-08-22 Martes 0.992 -0.005 -0.53% 0.990 0.999
2017-08-23 Miércoles 0.984 -0.008 -0.83% 0.980 0.993
2017-08-24 Jueves 0.983 -0.001 -0.08% 0.979 0.984
2017-08-25 Viernes 0.981 -0.001 -0.14% 0.980 0.985
2017-08-28 Lunes 0.982 +0.001 +0.09% 0.979 0.984
2017-08-29 Martes 0.983 +0.001 +0.11% 0.978 0.986
2017-08-30 Miércoles 0.978 -0.005 -0.51% 0.976 0.986
2017-08-31 Jueves 0.974 -0.005 -0.49% 0.970 0.979
2017-09-01 Viernes 0.972 -0.002 -0.21% 0.970 0.975
2017-09-04 Lunes 0.972 +0.0003 +0.03% 0.969 0.975
2017-09-05 Martes 0.979 +0.007 +0.72% 0.971 0.982
2017-09-06 Miércoles 0.972 -0.007 -0.68% 0.970 0.983
2017-09-07 Jueves 0.969 -0.003 -0.32% 0.966 0.974
2017-09-08 Viernes 0.975 +0.006 +0.62% 0.969 0.980
2017-09-11 Lunes 0.977 +0.002 +0.22% 0.970 0.979
2017-09-12 Martes 0.982 +0.005 +0.50% 0.971 0.986
2017-09-13 Miércoles 0.978 -0.004 -0.44% 0.975 0.983
2017-09-14 Jueves 0.973 -0.005 -0.50% 0.971 0.981
2017-09-15 Viernes 0.981 +0.008 +0.82% 0.972 0.984
2017-09-18 Lunes 0.979 -0.002 -0.15% 0.978 0.986
2017-09-19 Martes 0.986 +0.006 +0.63% 0.978 0.987
2017-09-20 Miércoles 0.992 +0.007 +0.68% 0.983 0.995
2017-09-21 Jueves 0.986 -0.006 -0.60% 0.986 0.993
2017-09-22 Viernes 0.988 +0.002 +0.17% 0.982 0.989
2017-09-25 Lunes 0.981 -0.007 -0.68% 0.977 0.993
2017-09-26 Martes 0.977 -0.005 -0.48% 0.973 0.983
2017-09-27 Miércoles 0.979 +0.002 +0.26% 0.975 0.983
2017-09-28 Jueves 0.983 +0.004 +0.36% 0.977 0.984
2017-09-29 Viernes 0.978 -0.004 -0.42% 0.978 0.983
2017-10-02 Lunes 0.980 +0.001 +0.14% 0.975 0.982
2017-10-03 Martes 0.975 -0.005 -0.50% 0.973 0.982
2017-10-04 Miércoles 0.976 +0.001 +0.08% 0.973 0.979
2017-10-05 Jueves 0.971 -0.005 -0.51% 0.970 0.977
2017-10-06 Viernes 0.968 -0.003 -0.28% 0.966 0.972
2017-10-09 Lunes 0.964 -0.004 -0.46% 0.962 0.967
2017-10-10 Martes 0.959 -0.005 -0.50% 0.957 0.964
2017-10-11 Miércoles 0.960 +0.001 +0.09% 0.958 0.962
2017-10-12 Jueves 0.964 +0.005 +0.49% 0.958 0.966
2017-10-13 Viernes 0.967 +0.003 +0.28% 0.963 0.972
2017-10-16 Lunes 0.969 +0.002 +0.22% 0.966 0.973
2017-10-17 Martes 0.972 +0.003 +0.31% 0.969 0.975
2017-10-18 Miércoles 0.971 -0.001 -0.15% 0.966 0.973
2017-10-19 Jueves 0.954 -0.017 -1.72% 0.951 0.973
2017-10-20 Viernes 0.948 -0.006 -0.59% 0.947 0.955
2017-10-23 Lunes 0.949 +0.0005 +0.05% 0.945 0.952
2017-10-24 Martes 0.941 -0.008 -0.86% 0.938 0.953
2017-10-25 Miércoles 0.937 -0.004 -0.39% 0.934 0.943
2017-10-26 Jueves 0.936 -0.001 -0.13% 0.933 0.939
2017-10-27 Viernes 0.940 +0.004 +0.41% 0.933 0.941
2017-10-30 Lunes 0.936 -0.004 -0.40% 0.933 0.941
2017-10-31 Martes 0.933 -0.002 -0.27% 0.930 0.937
2017-11-01 Miércoles 0.937 +0.004 +0.42% 0.933 0.944
2017-11-02 Jueves 0.940 +0.003 +0.28% 0.937 0.943
2017-11-03 Viernes 0.943 +0.003 +0.32% 0.939 0.946
2017-11-06 Lunes 0.946 +0.003 +0.32% 0.938 0.948
2017-11-07 Martes 0.941 -0.004 -0.45% 0.940 0.947
2017-11-08 Miércoles 0.949 +0.007 +0.75% 0.940 0.950
2017-11-09 Jueves 0.944 -0.004 -0.44% 0.943 0.950
2017-11-10 Viernes 0.943 -0.002 -0.18% 0.941 0.946
2017-11-13 Lunes 0.940 -0.003 -0.28% 0.939 0.945
2017-11-14 Martes 0.935 -0.005 -0.59% 0.932 0.940
2017-11-15 Miércoles 0.933 -0.002 -0.18% 0.932 0.938
2017-11-16 Jueves 0.929 -0.003 -0.38% 0.927 0.934
2017-11-17 Viernes 0.924 -0.005 -0.57% 0.919 0.932
2017-11-20 Lunes 0.924 +0.0002 +0.02% 0.921 0.928
2017-11-21 Martes 0.925 +0.001 +0.10% 0.921 0.926
2017-11-22 Miércoles 0.927 +0.002 +0.22% 0.922 0.929
2017-11-23 Jueves 0.927 0.000 0% 0.924 0.929
2017-11-24 Viernes 0.926 -0.001 -0.15% 0.924 0.928
2017-11-27 Lunes 0.931 +0.005 +0.55% 0.923 0.932
2017-11-28 Martes 0.929 -0.002 -0.21% 0.928 0.935
2017-11-29 Miércoles 0.927 -0.002 -0.19% 0.927 0.932
2017-11-30 Jueves 0.921 -0.006 -0.60% 0.921 0.928
2017-12-01 Viernes 0.927 +0.006 +0.65% 0.919 0.929
2017-12-04 Lunes 0.924 -0.003 -0.35% 0.922 0.929
2017-12-05 Martes 0.926 +0.002 +0.24% 0.923 0.930
2017-12-06 Miércoles 0.929 +0.002 +0.24% 0.925 0.932
2017-12-07 Jueves 0.923 -0.005 -0.57% 0.922 0.930
2017-12-08 Viernes 0.925 +0.002 +0.18% 0.922 0.929
2017-12-11 Lunes 0.934 +0.009 +0.99% 0.924 0.937
2017-12-12 Martes 0.938 +0.003 +0.35% 0.933 0.940
2017-12-13 Miércoles 0.946 +0.008 +0.86% 0.937 0.947
2017-12-14 Jueves 0.940 -0.006 -0.62% 0.939 0.947
2017-12-15 Viernes 0.943 +0.003 +0.31% 0.939 0.947
2017-12-18 Lunes 0.943 -0.0001 -0.01% 0.942 0.948
2017-12-19 Martes 0.939 -0.003 -0.36% 0.938 0.946
2017-12-20 Miércoles 0.943 +0.003 +0.36% 0.936 0.943
2017-12-21 Jueves 0.943 +0.001 +0.06% 0.940 0.944
2017-12-22 Viernes 0.944 +0.001 +0.07% 0.941 0.945
2017-12-25 Lunes 0.944 -0.0001 -0.01% 0.936 0.945
2017-12-26 Martes 0.946 +0.002 +0.20% 0.942 0.946
2017-12-27 Miércoles 0.946 +0.0004 +0.04% 0.944 0.948
2017-12-28 Jueves 0.948 +0.002 +0.24% 0.945 0.950
2017-12-29 Viernes 0.948 -0.0004 -0.04% 0.947 0.952