Valor del dólar neozelandés en Singapur en 2017

Precio cierre $0.948

Precio promedio $0.981

Precio mínimo $0.919

Precio máximo $1.043

Al finalizar el 2017 el dólar neozelandés cotizó a 0.948 dólares de Singapur. El precio bajó 0.0567 dólares (-5.64%) desde el inicio del año, cuando cotizaba a $1.005. El precio promedio fue de $0.981.

En el 2017:

El precio mínimo fue de $0.919 y se alcanzó el 1 de diciembre.
El precio máximo fue de $1.043 y se alcanzó el 7 de febrero.
El día más bajista fue el 19 de octubre, con una caída del 1.72%.
El día más alcista fue el 22 de mayo, con un alza del 1.08%.
El precio del dólar neozelandés subió 123 días y bajó 131 del total de 260 días bursátiles.
El dólar neozelandés subió todos los días entre el 2 y el 9 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2017.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2017-01-02	Lunes	1.005	-0.002	-0.16%	1.002	1.010
2017-01-03	Martes	1.003	-0.001	-0.14%	1.001	1.010
2017-01-04	Miércoles	1.003	+0.0002	+0.02%	0.999	1.005
2017-01-05	Jueves	1.003	0.000	0%	0.998	1.007
2017-01-06	Viernes	1.002	-0.002	-0.16%	1.000	1.010
2017-01-09	Lunes	1.008	+0.006	+0.59%	1.000	1.010
2017-01-10	Martes	1.004	-0.004	-0.39%	1.000	1.010
2017-01-11	Miércoles	1.007	+0.003	+0.30%	1.001	1.011
2017-01-12	Jueves	1.012	+0.006	+0.56%	1.007	1.018
2017-01-13	Viernes	1.018	+0.005	+0.51%	1.012	1.019
2017-01-16	Lunes	1.016	-0.002	-0.15%	1.013	1.021
2017-01-17	Martes	1.021	+0.005	+0.50%	1.014	1.022
2017-01-18	Miércoles	1.018	-0.003	-0.27%	1.018	1.026
2017-01-19	Jueves	1.025	+0.007	+0.67%	1.018	1.027
2017-01-20	Viernes	1.022	-0.003	-0.33%	1.019	1.030
2017-01-23	Lunes	1.025	+0.004	+0.35%	1.018	1.027
2017-01-24	Martes	1.030	+0.005	+0.45%	1.023	1.031
2017-01-25	Miércoles	1.031	+0.001	+0.13%	1.024	1.033
2017-01-26	Jueves	1.034	+0.002	+0.23%	1.028	1.034
2017-01-27	Viernes	1.040	+0.006	+0.62%	1.033	1.043
2017-01-30	Lunes	1.035	-0.005	-0.46%	1.033	1.042
2017-01-31	Martes	1.031	-0.004	-0.42%	1.029	1.037
2017-02-01	Miércoles	1.029	-0.002	-0.22%	1.025	1.031
2017-02-02	Jueves	1.029	-0.0001	-0.01%	1.023	1.034
2017-02-03	Viernes	1.030	+0.001	+0.11%	1.025	1.032
2017-02-06	Lunes	1.031	+0.001	+0.14%	1.026	1.033
2017-02-07	Martes	1.035	+0.004	+0.42%	1.031	1.043
2017-02-08	Miércoles	1.029	-0.006	-0.59%	1.027	1.038
2017-02-09	Jueves	1.021	-0.008	-0.82%	1.018	1.030
2017-02-10	Viernes	1.024	+0.003	+0.28%	1.020	1.025
2017-02-13	Lunes	1.022	-0.001	-0.14%	1.019	1.027
2017-02-14	Martes	1.019	-0.004	-0.36%	1.015	1.024
2017-02-15	Miércoles	1.025	+0.006	+0.63%	1.017	1.026
2017-02-16	Jueves	1.021	-0.004	-0.37%	1.021	1.027
2017-02-17	Viernes	1.021	-0.0004	-0.04%	1.019	1.025
2017-02-20	Lunes	1.020	-0.001	-0.12%	1.017	1.022
2017-02-21	Martes	1.017	-0.002	-0.22%	1.015	1.021
2017-02-22	Miércoles	1.016	-0.002	-0.19%	1.012	1.019
2017-02-23	Jueves	1.017	+0.001	+0.13%	1.015	1.022
2017-02-24	Viernes	1.012	-0.005	-0.45%	1.009	1.019
2017-02-27	Lunes	1.010	-0.002	-0.22%	1.009	1.015
2017-02-28	Martes	1.009	-0.001	-0.07%	1.006	1.013
2017-03-01	Miércoles	1.007	-0.003	-0.27%	1.002	1.010
2017-03-02	Jueves	0.998	-0.009	-0.85%	0.996	1.008
2017-03-03	Viernes	0.993	-0.005	-0.51%	0.992	0.999
2017-03-06	Lunes	0.988	-0.005	-0.52%	0.987	0.994
2017-03-07	Martes	0.981	-0.006	-0.64%	0.981	0.990
2017-03-08	Miércoles	0.981	-0.001	-0.06%	0.979	0.985
2017-03-09	Jueves	0.980	-0.0004	-0.04%	0.978	0.982
2017-03-10	Viernes	0.978	-0.003	-0.30%	0.977	0.984
2017-03-13	Lunes	0.979	+0.002	+0.16%	0.977	0.982
2017-03-14	Martes	0.980	+0.0004	+0.04%	0.976	0.982
2017-03-15	Miércoles	0.987	+0.008	+0.79%	0.978	0.988
2017-03-16	Jueves	0.979	-0.008	-0.82%	0.976	0.989
2017-03-17	Viernes	0.984	+0.005	+0.48%	0.978	0.987
2017-03-20	Lunes	0.986	+0.002	+0.17%	0.981	0.988
2017-03-21	Martes	0.986	0.000	0%	0.984	0.990
2017-03-22	Miércoles	0.985	-0.001	-0.07%	0.983	0.989
2017-03-23	Jueves	0.984	-0.001	-0.12%	0.982	0.987
2017-03-24	Viernes	0.983	-0.0003	-0.03%	0.980	0.985
2017-03-27	Lunes	0.982	-0.001	-0.13%	0.980	0.986
2017-03-28	Martes	0.981	-0.001	-0.14%	0.977	0.983
2017-03-29	Miércoles	0.981	0.000	0%	0.977	0.982
2017-03-30	Jueves	0.978	-0.003	-0.27%	0.977	0.982
2017-03-31	Viernes	0.979	+0.001	+0.11%	0.975	0.982
2017-04-03	Lunes	0.980	+0.001	+0.10%	0.976	0.982
2017-04-04	Martes	0.975	-0.005	-0.52%	0.974	0.981
2017-04-05	Miércoles	0.976	+0.001	+0.07%	0.973	0.977
2017-04-06	Jueves	0.978	+0.002	+0.19%	0.975	0.980
2017-04-07	Viernes	0.974	-0.003	-0.33%	0.973	0.980
2017-04-10	Lunes	0.978	+0.004	+0.41%	0.973	0.979
2017-04-11	Martes	0.977	-0.002	-0.16%	0.973	0.979
2017-04-12	Miércoles	0.972	-0.005	-0.47%	0.968	0.977
2017-04-13	Jueves	0.979	+0.006	+0.66%	0.971	0.981
2017-04-14	Viernes	0.978	-0.0004	-0.04%	0.976	0.980
2017-04-17	Lunes	0.980	+0.002	+0.16%	0.977	0.982
2017-04-18	Martes	0.983	+0.003	+0.34%	0.979	0.985
2017-04-19	Miércoles	0.980	-0.003	-0.36%	0.978	0.985
2017-04-20	Jueves	0.980	+0.0005	+0.05%	0.979	0.985
2017-04-21	Viernes	0.983	+0.002	+0.24%	0.977	0.983
2017-04-24	Lunes	0.977	-0.005	-0.54%	0.976	0.984
2017-04-25	Martes	0.969	-0.008	-0.85%	0.967	0.978
2017-04-26	Miércoles	0.962	-0.007	-0.70%	0.961	0.970
2017-04-27	Jueves	0.961	-0.001	-0.14%	0.957	0.966
2017-04-28	Viernes	0.960	-0.001	-0.14%	0.957	0.963
2017-05-01	Lunes	0.965	+0.005	+0.56%	0.957	0.967
2017-05-02	Martes	0.967	+0.002	+0.18%	0.963	0.968
2017-05-03	Miércoles	0.961	-0.006	-0.57%	0.959	0.971
2017-05-04	Jueves	0.962	+0.001	+0.09%	0.958	0.964
2017-05-05	Viernes	0.972	+0.010	+1.01%	0.961	0.974
2017-05-08	Lunes	0.971	-0.001	-0.07%	0.969	0.976
2017-05-09	Martes	0.974	+0.003	+0.27%	0.969	0.976
2017-05-10	Miércoles	0.979	+0.006	+0.58%	0.972	0.981
2017-05-11	Jueves	0.964	-0.015	-1.57%	0.963	0.980
2017-05-12	Viernes	0.964	0.000	0%	0.961	0.966
2017-05-15	Lunes	0.962	-0.002	-0.21%	0.961	0.968
2017-05-16	Martes	0.960	-0.001	-0.16%	0.959	0.966
2017-05-17	Miércoles	0.965	+0.005	+0.48%	0.959	0.966
2017-05-18	Jueves	0.961	-0.004	-0.44%	0.959	0.967
2017-05-19	Viernes	0.959	-0.001	-0.14%	0.954	0.962
2017-05-22	Lunes	0.970	+0.010	+1.08%	0.958	0.971
2017-05-23	Martes	0.975	+0.005	+0.53%	0.968	0.978
2017-05-24	Miércoles	0.976	+0.001	+0.09%	0.972	0.978
2017-05-25	Jueves	0.974	-0.002	-0.20%	0.972	0.977
2017-05-26	Viernes	0.976	+0.002	+0.20%	0.971	0.978
2017-05-29	Lunes	0.978	+0.003	+0.28%	0.972	0.981
2017-05-30	Martes	0.982	+0.004	+0.41%	0.976	0.984
2017-05-31	Miércoles	0.980	-0.003	-0.25%	0.979	0.987
2017-06-01	Jueves	0.979	-0.001	-0.10%	0.978	0.982
2017-06-02	Viernes	0.986	+0.007	+0.74%	0.978	0.988
2017-06-05	Lunes	0.986	+0.0001	+0.01%	0.983	0.988
2017-06-06	Martes	0.991	+0.005	+0.52%	0.984	0.995
2017-06-07	Miércoles	0.995	+0.003	+0.34%	0.990	0.996
2017-06-08	Jueves	0.996	+0.001	+0.14%	0.994	0.999
2017-06-09	Viernes	0.998	+0.002	+0.22%	0.993	1.000
2017-06-12	Lunes	0.997	-0.001	-0.15%	0.993	0.999
2017-06-13	Martes	0.997	+0.0004	+0.04%	0.995	1.000
2017-06-14	Miércoles	1.000	+0.003	+0.27%	0.995	1.005
2017-06-15	Jueves	0.997	-0.003	-0.26%	0.993	1.001
2017-06-16	Viernes	1.003	+0.006	+0.58%	0.996	1.004
2017-06-19	Lunes	1.004	+0.0004	+0.04%	1.002	1.009
2017-06-20	Martes	1.006	+0.002	+0.24%	1.001	1.008
2017-06-21	Miércoles	1.004	-0.002	-0.16%	1.002	1.009
2017-06-22	Jueves	1.010	+0.006	+0.56%	1.000	1.012
2017-06-23	Viernes	1.011	+0.001	+0.11%	1.008	1.012
2017-06-26	Lunes	1.012	+0.001	+0.07%	1.009	1.015
2017-06-27	Martes	1.009	-0.003	-0.30%	1.008	1.018
2017-06-28	Miércoles	1.010	+0.001	+0.11%	1.005	1.011
2017-06-29	Jueves	1.007	-0.003	-0.28%	1.005	1.013
2017-06-30	Viernes	1.009	+0.002	+0.24%	1.006	1.011
2017-07-03	Lunes	1.009	-0.001	-0.08%	1.005	1.011
2017-07-04	Martes	1.008	-0.0004	-0.04%	1.004	1.010
2017-07-05	Miércoles	1.007	-0.002	-0.17%	1.003	1.009
2017-07-06	Jueves	1.006	-0.001	-0.08%	1.002	1.009
2017-07-07	Viernes	1.007	+0.001	+0.08%	1.003	1.009
2017-07-10	Lunes	1.007	+0.001	+0.09%	1.004	1.009
2017-07-11	Martes	0.999	-0.009	-0.87%	0.997	1.008
2017-07-12	Miércoles	1.000	+0.001	+0.14%	0.996	1.003
2017-07-13	Jueves	1.006	+0.006	+0.64%	0.999	1.016
2017-07-14	Viernes	1.008	+0.001	+0.12%	1.003	1.009
2017-07-17	Lunes	1.002	-0.006	-0.55%	1.001	1.010
2017-07-18	Martes	1.004	+0.002	+0.23%	0.995	1.007
2017-07-19	Miércoles	1.007	+0.002	+0.23%	1.003	1.010
2017-07-20	Jueves	1.011	+0.004	+0.39%	1.005	1.014
2017-07-21	Viernes	1.016	+0.005	+0.50%	1.009	1.016
2017-07-24	Lunes	1.013	-0.003	-0.26%	1.010	1.016
2017-07-25	Martes	1.011	-0.003	-0.26%	1.009	1.014
2017-07-26	Miércoles	1.021	+0.011	+1.04%	1.010	1.022
2017-07-27	Jueves	1.018	-0.003	-0.26%	1.017	1.025
2017-07-28	Viernes	1.019	+0.001	+0.09%	1.015	1.021
2017-07-31	Lunes	1.018	-0.001	-0.10%	1.014	1.021
2017-08-01	Martes	1.014	-0.004	-0.41%	1.013	1.020
2017-08-02	Miércoles	1.010	-0.004	-0.42%	1.008	1.015
2017-08-03	Jueves	1.010	+0.0005	+0.05%	1.005	1.012
2017-08-04	Viernes	1.008	-0.002	-0.18%	1.007	1.012
2017-08-07	Lunes	1.003	-0.005	-0.50%	1.002	1.010
2017-08-08	Martes	0.999	-0.004	-0.42%	0.998	1.004
2017-08-09	Miércoles	1.001	+0.001	+0.15%	0.996	1.002
2017-08-10	Jueves	0.992	-0.009	-0.88%	0.990	1.005
2017-08-11	Viernes	0.996	+0.004	+0.41%	0.989	0.997
2017-08-14	Lunes	0.993	-0.003	-0.30%	0.992	0.996
2017-08-15	Martes	0.990	-0.003	-0.35%	0.988	0.997
2017-08-16	Miércoles	0.996	+0.007	+0.69%	0.988	0.997
2017-08-17	Jueves	0.995	-0.001	-0.12%	0.994	1.000
2017-08-18	Viernes	0.997	+0.002	+0.19%	0.994	1.000
2017-08-21	Lunes	0.997	0.000	0%	0.995	0.999
2017-08-22	Martes	0.992	-0.005	-0.53%	0.990	0.999
2017-08-23	Miércoles	0.984	-0.008	-0.83%	0.980	0.993
2017-08-24	Jueves	0.983	-0.001	-0.08%	0.979	0.984
2017-08-25	Viernes	0.981	-0.001	-0.14%	0.980	0.985
2017-08-28	Lunes	0.982	+0.001	+0.09%	0.979	0.984
2017-08-29	Martes	0.983	+0.001	+0.11%	0.978	0.986
2017-08-30	Miércoles	0.978	-0.005	-0.51%	0.976	0.986
2017-08-31	Jueves	0.974	-0.005	-0.49%	0.970	0.979
2017-09-01	Viernes	0.972	-0.002	-0.21%	0.970	0.975
2017-09-04	Lunes	0.972	+0.0003	+0.03%	0.969	0.975
2017-09-05	Martes	0.979	+0.007	+0.72%	0.971	0.982
2017-09-06	Miércoles	0.972	-0.007	-0.68%	0.970	0.983
2017-09-07	Jueves	0.969	-0.003	-0.32%	0.966	0.974
2017-09-08	Viernes	0.975	+0.006	+0.62%	0.969	0.980
2017-09-11	Lunes	0.977	+0.002	+0.22%	0.970	0.979
2017-09-12	Martes	0.982	+0.005	+0.50%	0.971	0.986
2017-09-13	Miércoles	0.978	-0.004	-0.44%	0.975	0.983
2017-09-14	Jueves	0.973	-0.005	-0.50%	0.971	0.981
2017-09-15	Viernes	0.981	+0.008	+0.82%	0.972	0.984
2017-09-18	Lunes	0.979	-0.002	-0.15%	0.978	0.986
2017-09-19	Martes	0.986	+0.006	+0.63%	0.978	0.987
2017-09-20	Miércoles	0.992	+0.007	+0.68%	0.983	0.995
2017-09-21	Jueves	0.986	-0.006	-0.60%	0.986	0.993
2017-09-22	Viernes	0.988	+0.002	+0.17%	0.982	0.989
2017-09-25	Lunes	0.981	-0.007	-0.68%	0.977	0.993
2017-09-26	Martes	0.977	-0.005	-0.48%	0.973	0.983
2017-09-27	Miércoles	0.979	+0.002	+0.26%	0.975	0.983
2017-09-28	Jueves	0.983	+0.004	+0.36%	0.977	0.984
2017-09-29	Viernes	0.978	-0.004	-0.42%	0.978	0.983
2017-10-02	Lunes	0.980	+0.001	+0.14%	0.975	0.982
2017-10-03	Martes	0.975	-0.005	-0.50%	0.973	0.982
2017-10-04	Miércoles	0.976	+0.001	+0.08%	0.973	0.979
2017-10-05	Jueves	0.971	-0.005	-0.51%	0.970	0.977
2017-10-06	Viernes	0.968	-0.003	-0.28%	0.966	0.972
2017-10-09	Lunes	0.964	-0.004	-0.46%	0.962	0.967
2017-10-10	Martes	0.959	-0.005	-0.50%	0.957	0.964
2017-10-11	Miércoles	0.960	+0.001	+0.09%	0.958	0.962
2017-10-12	Jueves	0.964	+0.005	+0.49%	0.958	0.966
2017-10-13	Viernes	0.967	+0.003	+0.28%	0.963	0.972
2017-10-16	Lunes	0.969	+0.002	+0.22%	0.966	0.973
2017-10-17	Martes	0.972	+0.003	+0.31%	0.969	0.975
2017-10-18	Miércoles	0.971	-0.001	-0.15%	0.966	0.973
2017-10-19	Jueves	0.954	-0.017	-1.72%	0.951	0.973
2017-10-20	Viernes	0.948	-0.006	-0.59%	0.947	0.955
2017-10-23	Lunes	0.949	+0.0005	+0.05%	0.945	0.952
2017-10-24	Martes	0.941	-0.008	-0.86%	0.938	0.953
2017-10-25	Miércoles	0.937	-0.004	-0.39%	0.934	0.943
2017-10-26	Jueves	0.936	-0.001	-0.13%	0.933	0.939
2017-10-27	Viernes	0.940	+0.004	+0.41%	0.933	0.941
2017-10-30	Lunes	0.936	-0.004	-0.40%	0.933	0.941
2017-10-31	Martes	0.933	-0.002	-0.27%	0.930	0.937
2017-11-01	Miércoles	0.937	+0.004	+0.42%	0.933	0.944
2017-11-02	Jueves	0.940	+0.003	+0.28%	0.937	0.943
2017-11-03	Viernes	0.943	+0.003	+0.32%	0.939	0.946
2017-11-06	Lunes	0.946	+0.003	+0.32%	0.938	0.948
2017-11-07	Martes	0.941	-0.004	-0.45%	0.940	0.947
2017-11-08	Miércoles	0.949	+0.007	+0.75%	0.940	0.950
2017-11-09	Jueves	0.944	-0.004	-0.44%	0.943	0.950
2017-11-10	Viernes	0.943	-0.002	-0.18%	0.941	0.946
2017-11-13	Lunes	0.940	-0.003	-0.28%	0.939	0.945
2017-11-14	Martes	0.935	-0.005	-0.59%	0.932	0.940
2017-11-15	Miércoles	0.933	-0.002	-0.18%	0.932	0.938
2017-11-16	Jueves	0.929	-0.003	-0.38%	0.927	0.934
2017-11-17	Viernes	0.924	-0.005	-0.57%	0.919	0.932
2017-11-20	Lunes	0.924	+0.0002	+0.02%	0.921	0.928
2017-11-21	Martes	0.925	+0.001	+0.10%	0.921	0.926
2017-11-22	Miércoles	0.927	+0.002	+0.22%	0.922	0.929
2017-11-23	Jueves	0.927	0.000	0%	0.924	0.929
2017-11-24	Viernes	0.926	-0.001	-0.15%	0.924	0.928
2017-11-27	Lunes	0.931	+0.005	+0.55%	0.923	0.932
2017-11-28	Martes	0.929	-0.002	-0.21%	0.928	0.935
2017-11-29	Miércoles	0.927	-0.002	-0.19%	0.927	0.932
2017-11-30	Jueves	0.921	-0.006	-0.60%	0.921	0.928
2017-12-01	Viernes	0.927	+0.006	+0.65%	0.919	0.929
2017-12-04	Lunes	0.924	-0.003	-0.35%	0.922	0.929
2017-12-05	Martes	0.926	+0.002	+0.24%	0.923	0.930
2017-12-06	Miércoles	0.929	+0.002	+0.24%	0.925	0.932
2017-12-07	Jueves	0.923	-0.005	-0.57%	0.922	0.930
2017-12-08	Viernes	0.925	+0.002	+0.18%	0.922	0.929
2017-12-11	Lunes	0.934	+0.009	+0.99%	0.924	0.937
2017-12-12	Martes	0.938	+0.003	+0.35%	0.933	0.940
2017-12-13	Miércoles	0.946	+0.008	+0.86%	0.937	0.947
2017-12-14	Jueves	0.940	-0.006	-0.62%	0.939	0.947
2017-12-15	Viernes	0.943	+0.003	+0.31%	0.939	0.947
2017-12-18	Lunes	0.943	-0.0001	-0.01%	0.942	0.948
2017-12-19	Martes	0.939	-0.003	-0.36%	0.938	0.946
2017-12-20	Miércoles	0.943	+0.003	+0.36%	0.936	0.943
2017-12-21	Jueves	0.943	+0.001	+0.06%	0.940	0.944
2017-12-22	Viernes	0.944	+0.001	+0.07%	0.941	0.945
2017-12-25	Lunes	0.944	-0.0001	-0.01%	0.936	0.945
2017-12-26	Martes	0.946	+0.002	+0.20%	0.942	0.946
2017-12-27	Miércoles	0.946	+0.0004	+0.04%	0.944	0.948
2017-12-28	Jueves	0.948	+0.002	+0.24%	0.945	0.950
2017-12-29	Viernes	0.948	-0.0004	-0.04%	0.947	0.952