Valor del dólar neozelandés en Singapur en 2018

Precio cierre $0.916

Precio promedio $0.934

Precio mínimo $0.888

Precio máximo $0.973

Al finalizar el 2018 el dólar neozelandés cotizó a 0.916 dólares de Singapur. El precio bajó 0.0343 dólares (-3.61%) desde el inicio del año, cuando cotizaba a $0.95. El precio promedio fue de $0.934.

En el 2018:

El precio mínimo fue de $0.888 y se alcanzó el 8 de octubre.
El precio máximo fue de $0.973 y se alcanzó el 21 de febrero.
El día más bajista fue el 9 de agosto, con una caída del 1.61%.
El día más alcista fue el 1 de noviembre, con un alza del 1.43%.
El precio del dólar neozelandés subió 120 días y bajó 140 del total de 261 días bursátiles.
El dólar neozelandés subió todos los días entre el 4 y el 11 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2018.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2018-01-01	Lunes	0.950	+0.002	+0.22%	0.947	0.950
2018-01-02	Martes	0.944	-0.006	-0.59%	0.943	0.950
2018-01-03	Miércoles	0.943	-0.001	-0.13%	0.941	0.946
2018-01-04	Jueves	0.950	+0.007	+0.75%	0.942	0.951
2018-01-05	Viernes	0.951	+0.001	+0.07%	0.949	0.953
2018-01-08	Lunes	0.956	+0.005	+0.55%	0.948	0.958
2018-01-09	Martes	0.956	+0.0001	+0.01%	0.954	0.960
2018-01-10	Miércoles	0.960	+0.004	+0.43%	0.954	0.964
2018-01-11	Jueves	0.965	+0.005	+0.51%	0.958	0.966
2018-01-12	Viernes	0.962	-0.004	-0.37%	0.959	0.967
2018-01-15	Lunes	0.965	+0.003	+0.30%	0.956	0.967
2018-01-16	Martes	0.960	-0.005	-0.49%	0.960	0.966
2018-01-17	Miércoles	0.964	+0.004	+0.38%	0.957	0.968
2018-01-18	Jueves	0.965	+0.001	+0.11%	0.961	0.967
2018-01-19	Viernes	0.961	-0.003	-0.34%	0.960	0.966
2018-01-22	Lunes	0.967	+0.005	+0.55%	0.960	0.967
2018-01-23	Martes	0.969	+0.002	+0.22%	0.964	0.971
2018-01-24	Miércoles	0.959	-0.009	-0.98%	0.959	0.973
2018-01-25	Jueves	0.960	+0.001	+0.06%	0.958	0.965
2018-01-26	Viernes	0.962	+0.002	+0.22%	0.956	0.964
2018-01-29	Lunes	0.959	-0.002	-0.26%	0.958	0.963
2018-01-30	Martes	0.962	+0.002	+0.22%	0.956	0.963
2018-01-31	Miércoles	0.966	+0.005	+0.51%	0.961	0.971
2018-02-01	Jueves	0.968	+0.001	+0.13%	0.964	0.970
2018-02-02	Viernes	0.964	-0.004	-0.42%	0.962	0.969
2018-02-05	Lunes	0.960	-0.003	-0.34%	0.959	0.965
2018-02-06	Martes	0.968	+0.008	+0.83%	0.960	0.970
2018-02-07	Miércoles	0.959	-0.009	-0.92%	0.955	0.969
2018-02-08	Jueves	0.961	+0.001	+0.14%	0.953	0.964
2018-02-09	Viernes	0.964	+0.003	+0.29%	0.959	0.965
2018-02-12	Lunes	0.961	-0.002	-0.25%	0.958	0.965
2018-02-13	Martes	0.962	+0.001	+0.08%	0.960	0.968
2018-02-14	Miércoles	0.969	+0.007	+0.70%	0.959	0.970
2018-02-15	Jueves	0.970	+0.001	+0.12%	0.967	0.972
2018-02-16	Viernes	0.970	-0.0003	-0.03%	0.967	0.972
2018-02-19	Lunes	0.968	-0.001	-0.11%	0.966	0.972
2018-02-20	Martes	0.969	+0.001	+0.06%	0.967	0.972
2018-02-21	Miércoles	0.969	-0.0002	-0.02%	0.967	0.973
2018-02-22	Jueves	0.968	-0.0005	-0.05%	0.967	0.971
2018-02-23	Viernes	0.962	-0.006	-0.63%	0.961	0.969
2018-02-26	Lunes	0.961	-0.001	-0.12%	0.961	0.967
2018-02-27	Martes	0.958	-0.003	-0.30%	0.957	0.962
2018-02-28	Miércoles	0.956	-0.002	-0.26%	0.954	0.960
2018-03-01	Jueves	0.959	+0.003	+0.36%	0.953	0.962
2018-03-02	Viernes	0.955	-0.004	-0.43%	0.953	0.962
2018-03-05	Lunes	0.953	-0.002	-0.22%	0.950	0.957
2018-03-06	Martes	0.960	+0.007	+0.70%	0.952	0.962
2018-03-07	Miércoles	0.957	-0.002	-0.22%	0.955	0.962
2018-03-08	Jueves	0.957	-0.0004	-0.04%	0.954	0.959
2018-03-09	Viernes	0.959	+0.002	+0.20%	0.956	0.960
2018-03-12	Lunes	0.958	-0.001	-0.11%	0.957	0.963
2018-03-13	Martes	0.961	+0.003	+0.33%	0.957	0.964
2018-03-14	Miércoles	0.960	-0.001	-0.11%	0.959	0.964
2018-03-15	Jueves	0.956	-0.004	-0.42%	0.954	0.962
2018-03-16	Viernes	0.951	-0.005	-0.53%	0.950	0.957
2018-03-19	Lunes	0.954	+0.003	+0.34%	0.949	0.955
2018-03-20	Martes	0.948	-0.006	-0.67%	0.947	0.955
2018-03-21	Miércoles	0.949	+0.001	+0.14%	0.943	0.952
2018-03-22	Jueves	0.949	+0.0004	+0.04%	0.948	0.954
2018-03-23	Viernes	0.952	+0.002	+0.25%	0.949	0.955
2018-03-26	Lunes	0.955	+0.004	+0.37%	0.950	0.957
2018-03-27	Martes	0.952	-0.003	-0.29%	0.951	0.956
2018-03-28	Miércoles	0.946	-0.006	-0.65%	0.945	0.954
2018-03-29	Jueves	0.949	+0.003	+0.29%	0.943	0.949
2018-03-30	Viernes	0.949	-0.0003	-0.03%	0.947	0.950
2018-04-02	Lunes	0.947	-0.002	-0.21%	0.946	0.949
2018-04-03	Martes	0.952	+0.005	+0.54%	0.944	0.953
2018-04-04	Miércoles	0.959	+0.007	+0.74%	0.951	0.960
2018-04-05	Jueves	0.958	-0.001	-0.08%	0.956	0.961
2018-04-06	Viernes	0.956	-0.002	-0.23%	0.955	0.959
2018-04-09	Lunes	0.958	+0.003	+0.27%	0.955	0.961
2018-04-10	Martes	0.964	+0.005	+0.57%	0.958	0.966
2018-04-11	Miércoles	0.963	-0.0005	-0.05%	0.961	0.966
2018-04-12	Jueves	0.968	+0.005	+0.52%	0.963	0.970
2018-04-13	Viernes	0.966	-0.003	-0.28%	0.964	0.971
2018-04-16	Lunes	0.965	-0.001	-0.09%	0.962	0.967
2018-04-17	Martes	0.963	-0.002	-0.18%	0.960	0.966
2018-04-18	Miércoles	0.959	-0.004	-0.45%	0.958	0.964
2018-04-19	Jueves	0.954	-0.005	-0.51%	0.952	0.962
2018-04-20	Viernes	0.948	-0.005	-0.57%	0.947	0.954
2018-04-23	Lunes	0.948	-0.001	-0.09%	0.947	0.951
2018-04-24	Martes	0.942	-0.006	-0.63%	0.940	0.949
2018-04-25	Miércoles	0.939	-0.002	-0.22%	0.938	0.942
2018-04-26	Jueves	0.938	-0.002	-0.16%	0.937	0.941
2018-04-27	Viernes	0.938	-0.0001	-0.01%	0.934	0.940
2018-04-30	Lunes	0.933	-0.005	-0.52%	0.932	0.939
2018-05-01	Martes	0.934	+0.001	+0.13%	0.932	0.935
2018-05-02	Miércoles	0.935	+0.001	+0.07%	0.933	0.939
2018-05-03	Jueves	0.937	+0.002	+0.26%	0.934	0.938
2018-05-04	Viernes	0.936	-0.001	-0.10%	0.934	0.938
2018-05-07	Lunes	0.937	+0.001	+0.09%	0.935	0.939
2018-05-08	Martes	0.934	-0.003	-0.34%	0.932	0.939
2018-05-09	Miércoles	0.940	+0.007	+0.70%	0.933	0.941
2018-05-10	Jueves	0.931	-0.009	-0.97%	0.927	0.941
2018-05-11	Viernes	0.931	-0.0002	-0.02%	0.929	0.933
2018-05-14	Lunes	0.924	-0.008	-0.81%	0.922	0.931
2018-05-15	Martes	0.923	-0.001	-0.10%	0.921	0.926
2018-05-16	Miércoles	0.925	+0.002	+0.20%	0.921	0.927
2018-05-17	Jueves	0.923	-0.001	-0.15%	0.922	0.928
2018-05-18	Viernes	0.928	+0.005	+0.55%	0.922	0.930
2018-05-21	Lunes	0.931	+0.003	+0.28%	0.926	0.932
2018-05-22	Martes	0.929	-0.002	-0.25%	0.927	0.935
2018-05-23	Miércoles	0.929	+0.001	+0.06%	0.924	0.930
2018-05-24	Jueves	0.927	-0.002	-0.22%	0.926	0.931
2018-05-25	Viernes	0.928	+0.001	+0.12%	0.925	0.930
2018-05-28	Lunes	0.932	+0.004	+0.43%	0.926	0.933
2018-05-29	Martes	0.929	-0.003	-0.32%	0.927	0.934
2018-05-30	Miércoles	0.936	+0.007	+0.72%	0.927	0.937
2018-05-31	Jueves	0.936	+0.0004	+0.04%	0.934	0.941
2018-06-01	Viernes	0.935	-0.002	-0.18%	0.932	0.940
2018-06-04	Lunes	0.940	+0.005	+0.52%	0.933	0.941
2018-06-05	Martes	0.938	-0.002	-0.21%	0.935	0.941
2018-06-06	Miércoles	0.937	-0.0002	-0.02%	0.936	0.940
2018-06-07	Jueves	0.938	+0.0002	+0.02%	0.936	0.940
2018-06-08	Viernes	0.939	+0.002	+0.18%	0.936	0.941
2018-06-11	Lunes	0.938	-0.001	-0.12%	0.936	0.942
2018-06-12	Martes	0.937	-0.002	-0.16%	0.935	0.941
2018-06-13	Miércoles	0.938	+0.002	+0.18%	0.934	0.942
2018-06-14	Jueves	0.939	+0.0002	+0.02%	0.937	0.941
2018-06-15	Viernes	0.939	+0.0003	+0.03%	0.933	0.939
2018-06-18	Lunes	0.939	-0.0003	-0.03%	0.935	0.940
2018-06-19	Martes	0.937	-0.002	-0.21%	0.934	0.939
2018-06-20	Miércoles	0.932	-0.004	-0.44%	0.932	0.939
2018-06-21	Jueves	0.935	+0.002	+0.23%	0.930	0.935
2018-06-22	Viernes	0.938	+0.004	+0.41%	0.930	0.940
2018-06-25	Lunes	0.940	+0.001	+0.16%	0.937	0.942
2018-06-26	Martes	0.935	-0.004	-0.48%	0.934	0.940
2018-06-27	Miércoles	0.929	-0.007	-0.71%	0.927	0.936
2018-06-28	Jueves	0.924	-0.005	-0.50%	0.923	0.931
2018-06-29	Viernes	0.922	-0.002	-0.22%	0.920	0.925
2018-07-02	Lunes	0.920	-0.003	-0.28%	0.917	0.926
2018-07-03	Martes	0.922	+0.002	+0.26%	0.918	0.923
2018-07-04	Miércoles	0.923	+0.001	+0.12%	0.920	0.924
2018-07-05	Jueves	0.926	+0.003	+0.33%	0.922	0.927
2018-07-06	Viernes	0.929	+0.002	+0.27%	0.926	0.930
2018-07-09	Lunes	0.927	-0.001	-0.12%	0.925	0.929
2018-07-10	Martes	0.928	+0.001	+0.06%	0.924	0.929
2018-07-11	Miércoles	0.922	-0.006	-0.66%	0.921	0.928
2018-07-12	Jueves	0.925	+0.003	+0.31%	0.920	0.925
2018-07-13	Viernes	0.924	-0.001	-0.11%	0.920	0.925
2018-07-16	Lunes	0.923	-0.001	-0.06%	0.921	0.925
2018-07-17	Martes	0.926	+0.003	+0.28%	0.920	0.931
2018-07-18	Miércoles	0.928	+0.002	+0.18%	0.923	0.929
2018-07-19	Jueves	0.925	-0.003	-0.29%	0.922	0.929
2018-07-20	Viernes	0.928	+0.003	+0.30%	0.923	0.929
2018-07-23	Lunes	0.926	-0.001	-0.13%	0.923	0.930
2018-07-24	Martes	0.928	+0.001	+0.13%	0.925	0.930
2018-07-25	Miércoles	0.929	+0.001	+0.12%	0.926	0.930
2018-07-26	Jueves	0.925	-0.004	-0.39%	0.925	0.931
2018-07-27	Viernes	0.925	-0.001	-0.05%	0.922	0.927
2018-07-30	Lunes	0.929	+0.004	+0.47%	0.925	0.930
2018-07-31	Martes	0.928	-0.001	-0.06%	0.926	0.931
2018-08-01	Miércoles	0.925	-0.004	-0.39%	0.924	0.929
2018-08-02	Jueves	0.924	-0.0003	-0.03%	0.922	0.927
2018-08-03	Viernes	0.921	-0.003	-0.32%	0.920	0.925
2018-08-06	Lunes	0.921	-0.0003	-0.03%	0.920	0.923
2018-08-07	Martes	0.919	-0.002	-0.23%	0.918	0.923
2018-08-08	Miércoles	0.919	+0.0003	+0.03%	0.918	0.922
2018-08-09	Jueves	0.905	-0.015	-1.61%	0.903	0.920
2018-08-10	Viernes	0.904	-0.001	-0.07%	0.901	0.907
2018-08-13	Lunes	0.905	+0.001	+0.13%	0.899	0.908
2018-08-14	Martes	0.906	+0.001	+0.07%	0.904	0.909
2018-08-15	Miércoles	0.906	+0.0004	+0.04%	0.903	0.907
2018-08-16	Jueves	0.906	+0.0003	+0.03%	0.904	0.908
2018-08-17	Viernes	0.910	+0.004	+0.41%	0.905	0.910
2018-08-20	Lunes	0.909	-0.001	-0.11%	0.907	0.911
2018-08-21	Martes	0.914	+0.005	+0.55%	0.908	0.915
2018-08-22	Miércoles	0.915	+0.001	+0.12%	0.913	0.918
2018-08-23	Jueves	0.912	-0.003	-0.35%	0.911	0.917
2018-08-24	Viernes	0.914	+0.002	+0.21%	0.910	0.915
2018-08-27	Lunes	0.912	-0.002	-0.18%	0.910	0.915
2018-08-28	Martes	0.915	+0.003	+0.31%	0.911	0.917
2018-08-29	Miércoles	0.917	+0.001	+0.16%	0.914	0.918
2018-08-30	Jueves	0.910	-0.006	-0.69%	0.907	0.917
2018-08-31	Viernes	0.909	-0.001	-0.14%	0.907	0.911
2018-09-03	Lunes	0.905	-0.004	-0.40%	0.904	0.910
2018-09-04	Martes	0.902	-0.003	-0.35%	0.900	0.907
2018-09-05	Miércoles	0.907	+0.005	+0.52%	0.899	0.908
2018-09-06	Jueves	0.906	-0.001	-0.13%	0.905	0.910
2018-09-07	Viernes	0.901	-0.004	-0.50%	0.900	0.907
2018-09-10	Lunes	0.900	-0.001	-0.14%	0.899	0.903
2018-09-11	Martes	0.898	-0.002	-0.24%	0.896	0.901
2018-09-12	Miércoles	0.901	+0.003	+0.32%	0.895	0.902
2018-09-13	Jueves	0.900	-0.001	-0.07%	0.898	0.902
2018-09-14	Viernes	0.900	-0.0001	-0.01%	0.899	0.903
2018-09-17	Lunes	0.903	+0.003	+0.29%	0.899	0.904
2018-09-18	Martes	0.902	-0.0002	-0.02%	0.902	0.906
2018-09-19	Miércoles	0.906	+0.004	+0.39%	0.901	0.907
2018-09-20	Jueves	0.912	+0.006	+0.71%	0.904	0.914
2018-09-21	Viernes	0.912	0.000	0%	0.910	0.914
2018-09-24	Lunes	0.908	-0.005	-0.49%	0.907	0.913
2018-09-25	Martes	0.908	+0.001	+0.06%	0.906	0.910
2018-09-26	Miércoles	0.909	+0.001	+0.08%	0.906	0.913
2018-09-27	Jueves	0.906	-0.003	-0.37%	0.904	0.912
2018-09-28	Viernes	0.904	-0.001	-0.12%	0.902	0.908
2018-10-01	Lunes	0.907	+0.003	+0.32%	0.904	0.908
2018-10-02	Martes	0.905	-0.002	-0.22%	0.905	0.908
2018-10-03	Miércoles	0.899	-0.006	-0.71%	0.898	0.905
2018-10-04	Jueves	0.895	-0.004	-0.44%	0.894	0.900
2018-10-05	Viernes	0.891	-0.004	-0.44%	0.889	0.896
2018-10-08	Lunes	0.892	+0.001	+0.13%	0.888	0.894
2018-10-09	Martes	0.895	+0.003	+0.30%	0.891	0.896
2018-10-10	Miércoles	0.892	-0.003	-0.31%	0.891	0.897
2018-10-11	Jueves	0.897	+0.005	+0.57%	0.892	0.900
2018-10-12	Viernes	0.897	-0.0005	-0.06%	0.895	0.899
2018-10-15	Lunes	0.902	+0.005	+0.58%	0.895	0.903
2018-10-16	Martes	0.905	+0.003	+0.39%	0.901	0.908
2018-10-17	Miércoles	0.903	-0.003	-0.31%	0.902	0.907
2018-10-18	Jueves	0.904	+0.002	+0.18%	0.900	0.907
2018-10-19	Viernes	0.908	+0.004	+0.46%	0.901	0.910
2018-10-22	Lunes	0.905	-0.003	-0.35%	0.904	0.913
2018-10-23	Martes	0.903	-0.002	-0.23%	0.902	0.906
2018-10-24	Miércoles	0.902	-0.001	-0.16%	0.900	0.905
2018-10-25	Jueves	0.901	-0.001	-0.07%	0.898	0.903
2018-10-26	Viernes	0.899	-0.003	-0.29%	0.894	0.902
2018-10-29	Lunes	0.903	+0.004	+0.45%	0.897	0.906
2018-10-30	Martes	0.908	+0.005	+0.58%	0.902	0.909
2018-10-31	Miércoles	0.903	-0.005	-0.51%	0.903	0.911
2018-11-01	Jueves	0.916	+0.013	+1.43%	0.903	0.917
2018-11-02	Viernes	0.916	-0.0001	-0.01%	0.913	0.920
2018-11-05	Lunes	0.916	+0.0002	+0.02%	0.909	0.918
2018-11-06	Martes	0.925	+0.009	+1.02%	0.914	0.926
2018-11-07	Miércoles	0.931	+0.006	+0.65%	0.923	0.932
2018-11-08	Jueves	0.929	-0.002	-0.24%	0.927	0.933
2018-11-09	Viernes	0.929	+0.0002	+0.02%	0.927	0.932
2018-11-12	Lunes	0.929	-0.0004	-0.04%	0.927	0.933
2018-11-13	Martes	0.933	+0.004	+0.43%	0.928	0.934
2018-11-14	Miércoles	0.938	+0.005	+0.49%	0.932	0.939
2018-11-15	Jueves	0.939	+0.001	+0.13%	0.935	0.941
2018-11-16	Viernes	0.944	+0.005	+0.53%	0.936	0.945
2018-11-19	Lunes	0.938	-0.006	-0.61%	0.935	0.944
2018-11-20	Martes	0.934	-0.004	-0.47%	0.933	0.943
2018-11-21	Miércoles	0.938	+0.004	+0.46%	0.933	0.941
2018-11-22	Jueves	0.936	-0.002	-0.25%	0.933	0.939
2018-11-23	Viernes	0.932	-0.003	-0.34%	0.930	0.936
2018-11-26	Lunes	0.931	-0.001	-0.12%	0.929	0.936
2018-11-27	Martes	0.935	+0.004	+0.42%	0.928	0.937
2018-11-28	Miércoles	0.943	+0.008	+0.87%	0.935	0.945
2018-11-29	Jueves	0.940	-0.004	-0.37%	0.939	0.944
2018-11-30	Viernes	0.944	+0.005	+0.48%	0.939	0.945
2018-12-03	Lunes	0.947	+0.003	+0.32%	0.944	0.951
2018-12-04	Martes	0.946	-0.001	-0.15%	0.945	0.951
2018-12-05	Miércoles	0.943	-0.003	-0.31%	0.942	0.949
2018-12-06	Jueves	0.942	-0.001	-0.15%	0.939	0.944
2018-12-07	Viernes	0.941	-0.0005	-0.05%	0.939	0.945
2018-12-10	Lunes	0.944	+0.003	+0.35%	0.937	0.946
2018-12-11	Martes	0.945	+0.0004	+0.04%	0.942	0.949
2018-12-12	Miércoles	0.941	-0.003	-0.37%	0.937	0.948
2018-12-13	Jueves	0.941	-0.001	-0.08%	0.939	0.943
2018-12-14	Viernes	0.936	-0.005	-0.49%	0.932	0.941
2018-12-17	Lunes	0.934	-0.002	-0.25%	0.933	0.937
2018-12-18	Martes	0.938	+0.005	+0.50%	0.934	0.943
2018-12-19	Miércoles	0.929	-0.010	-1.04%	0.928	0.941
2018-12-20	Jueves	0.929	+0.0003	+0.03%	0.923	0.931
2018-12-21	Viernes	0.923	-0.005	-0.59%	0.921	0.930
2018-12-24	Lunes	0.924	+0.001	+0.08%	0.921	0.928
2018-12-25	Martes	0.924	-0.0004	-0.04%	0.923	0.927
2018-12-26	Miércoles	0.923	-0.0002	-0.02%	0.922	0.925
2018-12-27	Jueves	0.919	-0.004	-0.48%	0.918	0.925
2018-12-28	Viernes	0.918	-0.002	-0.16%	0.914	0.920
2018-12-31	Lunes	0.916	-0.002	-0.20%	0.912	0.918