Valor del dólar neozelandés en Singapur en 2018

Precio cierre $0.916
Precio promedio $0.934
Precio mínimo $0.888
Precio máximo $0.973

Al finalizar el 2018 el dólar neozelandés cotizó a 0.916 dólares de Singapur. El precio bajó 0.0343 dólares (-3.61%) desde el inicio del año, cuando cotizaba a $0.95. El precio promedio fue de $0.934.

En el 2018:

  • El precio mínimo fue de $0.888 y se alcanzó el 8 de octubre.
  • El precio máximo fue de $0.973 y se alcanzó el 21 de febrero.
  • El día más bajista fue el 9 de agosto, con una caída del 1.61%.
  • El día más alcista fue el 1 de noviembre, con un alza del 1.43%.
  • El precio del dólar neozelandés subió 120 días y bajó 140 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 4 y el 11 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.950 +0.002 +0.22% 0.947 0.950
2018-01-02 Martes 0.944 -0.006 -0.59% 0.943 0.950
2018-01-03 Miércoles 0.943 -0.001 -0.13% 0.941 0.946
2018-01-04 Jueves 0.950 +0.007 +0.75% 0.942 0.951
2018-01-05 Viernes 0.951 +0.001 +0.07% 0.949 0.953
2018-01-08 Lunes 0.956 +0.005 +0.55% 0.948 0.958
2018-01-09 Martes 0.956 +0.0001 +0.01% 0.954 0.960
2018-01-10 Miércoles 0.960 +0.004 +0.43% 0.954 0.964
2018-01-11 Jueves 0.965 +0.005 +0.51% 0.958 0.966
2018-01-12 Viernes 0.962 -0.004 -0.37% 0.959 0.967
2018-01-15 Lunes 0.965 +0.003 +0.30% 0.956 0.967
2018-01-16 Martes 0.960 -0.005 -0.49% 0.960 0.966
2018-01-17 Miércoles 0.964 +0.004 +0.38% 0.957 0.968
2018-01-18 Jueves 0.965 +0.001 +0.11% 0.961 0.967
2018-01-19 Viernes 0.961 -0.003 -0.34% 0.960 0.966
2018-01-22 Lunes 0.967 +0.005 +0.55% 0.960 0.967
2018-01-23 Martes 0.969 +0.002 +0.22% 0.964 0.971
2018-01-24 Miércoles 0.959 -0.009 -0.98% 0.959 0.973
2018-01-25 Jueves 0.960 +0.001 +0.06% 0.958 0.965
2018-01-26 Viernes 0.962 +0.002 +0.22% 0.956 0.964
2018-01-29 Lunes 0.959 -0.002 -0.26% 0.958 0.963
2018-01-30 Martes 0.962 +0.002 +0.22% 0.956 0.963
2018-01-31 Miércoles 0.966 +0.005 +0.51% 0.961 0.971
2018-02-01 Jueves 0.968 +0.001 +0.13% 0.964 0.970
2018-02-02 Viernes 0.964 -0.004 -0.42% 0.962 0.969
2018-02-05 Lunes 0.960 -0.003 -0.34% 0.959 0.965
2018-02-06 Martes 0.968 +0.008 +0.83% 0.960 0.970
2018-02-07 Miércoles 0.959 -0.009 -0.92% 0.955 0.969
2018-02-08 Jueves 0.961 +0.001 +0.14% 0.953 0.964
2018-02-09 Viernes 0.964 +0.003 +0.29% 0.959 0.965
2018-02-12 Lunes 0.961 -0.002 -0.25% 0.958 0.965
2018-02-13 Martes 0.962 +0.001 +0.08% 0.960 0.968
2018-02-14 Miércoles 0.969 +0.007 +0.70% 0.959 0.970
2018-02-15 Jueves 0.970 +0.001 +0.12% 0.967 0.972
2018-02-16 Viernes 0.970 -0.0003 -0.03% 0.967 0.972
2018-02-19 Lunes 0.968 -0.001 -0.11% 0.966 0.972
2018-02-20 Martes 0.969 +0.001 +0.06% 0.967 0.972
2018-02-21 Miércoles 0.969 -0.0002 -0.02% 0.967 0.973
2018-02-22 Jueves 0.968 -0.0005 -0.05% 0.967 0.971
2018-02-23 Viernes 0.962 -0.006 -0.63% 0.961 0.969
2018-02-26 Lunes 0.961 -0.001 -0.12% 0.961 0.967
2018-02-27 Martes 0.958 -0.003 -0.30% 0.957 0.962
2018-02-28 Miércoles 0.956 -0.002 -0.26% 0.954 0.960
2018-03-01 Jueves 0.959 +0.003 +0.36% 0.953 0.962
2018-03-02 Viernes 0.955 -0.004 -0.43% 0.953 0.962
2018-03-05 Lunes 0.953 -0.002 -0.22% 0.950 0.957
2018-03-06 Martes 0.960 +0.007 +0.70% 0.952 0.962
2018-03-07 Miércoles 0.957 -0.002 -0.22% 0.955 0.962
2018-03-08 Jueves 0.957 -0.0004 -0.04% 0.954 0.959
2018-03-09 Viernes 0.959 +0.002 +0.20% 0.956 0.960
2018-03-12 Lunes 0.958 -0.001 -0.11% 0.957 0.963
2018-03-13 Martes 0.961 +0.003 +0.33% 0.957 0.964
2018-03-14 Miércoles 0.960 -0.001 -0.11% 0.959 0.964
2018-03-15 Jueves 0.956 -0.004 -0.42% 0.954 0.962
2018-03-16 Viernes 0.951 -0.005 -0.53% 0.950 0.957
2018-03-19 Lunes 0.954 +0.003 +0.34% 0.949 0.955
2018-03-20 Martes 0.948 -0.006 -0.67% 0.947 0.955
2018-03-21 Miércoles 0.949 +0.001 +0.14% 0.943 0.952
2018-03-22 Jueves 0.949 +0.0004 +0.04% 0.948 0.954
2018-03-23 Viernes 0.952 +0.002 +0.25% 0.949 0.955
2018-03-26 Lunes 0.955 +0.004 +0.37% 0.950 0.957
2018-03-27 Martes 0.952 -0.003 -0.29% 0.951 0.956
2018-03-28 Miércoles 0.946 -0.006 -0.65% 0.945 0.954
2018-03-29 Jueves 0.949 +0.003 +0.29% 0.943 0.949
2018-03-30 Viernes 0.949 -0.0003 -0.03% 0.947 0.950
2018-04-02 Lunes 0.947 -0.002 -0.21% 0.946 0.949
2018-04-03 Martes 0.952 +0.005 +0.54% 0.944 0.953
2018-04-04 Miércoles 0.959 +0.007 +0.74% 0.951 0.960
2018-04-05 Jueves 0.958 -0.001 -0.08% 0.956 0.961
2018-04-06 Viernes 0.956 -0.002 -0.23% 0.955 0.959
2018-04-09 Lunes 0.958 +0.003 +0.27% 0.955 0.961
2018-04-10 Martes 0.964 +0.005 +0.57% 0.958 0.966
2018-04-11 Miércoles 0.963 -0.0005 -0.05% 0.961 0.966
2018-04-12 Jueves 0.968 +0.005 +0.52% 0.963 0.970
2018-04-13 Viernes 0.966 -0.003 -0.28% 0.964 0.971
2018-04-16 Lunes 0.965 -0.001 -0.09% 0.962 0.967
2018-04-17 Martes 0.963 -0.002 -0.18% 0.960 0.966
2018-04-18 Miércoles 0.959 -0.004 -0.45% 0.958 0.964
2018-04-19 Jueves 0.954 -0.005 -0.51% 0.952 0.962
2018-04-20 Viernes 0.948 -0.005 -0.57% 0.947 0.954
2018-04-23 Lunes 0.948 -0.001 -0.09% 0.947 0.951
2018-04-24 Martes 0.942 -0.006 -0.63% 0.940 0.949
2018-04-25 Miércoles 0.939 -0.002 -0.22% 0.938 0.942
2018-04-26 Jueves 0.938 -0.002 -0.16% 0.937 0.941
2018-04-27 Viernes 0.938 -0.0001 -0.01% 0.934 0.940
2018-04-30 Lunes 0.933 -0.005 -0.52% 0.932 0.939
2018-05-01 Martes 0.934 +0.001 +0.13% 0.932 0.935
2018-05-02 Miércoles 0.935 +0.001 +0.07% 0.933 0.939
2018-05-03 Jueves 0.937 +0.002 +0.26% 0.934 0.938
2018-05-04 Viernes 0.936 -0.001 -0.10% 0.934 0.938
2018-05-07 Lunes 0.937 +0.001 +0.09% 0.935 0.939
2018-05-08 Martes 0.934 -0.003 -0.34% 0.932 0.939
2018-05-09 Miércoles 0.940 +0.007 +0.70% 0.933 0.941
2018-05-10 Jueves 0.931 -0.009 -0.97% 0.927 0.941
2018-05-11 Viernes 0.931 -0.0002 -0.02% 0.929 0.933
2018-05-14 Lunes 0.924 -0.008 -0.81% 0.922 0.931
2018-05-15 Martes 0.923 -0.001 -0.10% 0.921 0.926
2018-05-16 Miércoles 0.925 +0.002 +0.20% 0.921 0.927
2018-05-17 Jueves 0.923 -0.001 -0.15% 0.922 0.928
2018-05-18 Viernes 0.928 +0.005 +0.55% 0.922 0.930
2018-05-21 Lunes 0.931 +0.003 +0.28% 0.926 0.932
2018-05-22 Martes 0.929 -0.002 -0.25% 0.927 0.935
2018-05-23 Miércoles 0.929 +0.001 +0.06% 0.924 0.930
2018-05-24 Jueves 0.927 -0.002 -0.22% 0.926 0.931
2018-05-25 Viernes 0.928 +0.001 +0.12% 0.925 0.930
2018-05-28 Lunes 0.932 +0.004 +0.43% 0.926 0.933
2018-05-29 Martes 0.929 -0.003 -0.32% 0.927 0.934
2018-05-30 Miércoles 0.936 +0.007 +0.72% 0.927 0.937
2018-05-31 Jueves 0.936 +0.0004 +0.04% 0.934 0.941
2018-06-01 Viernes 0.935 -0.002 -0.18% 0.932 0.940
2018-06-04 Lunes 0.940 +0.005 +0.52% 0.933 0.941
2018-06-05 Martes 0.938 -0.002 -0.21% 0.935 0.941
2018-06-06 Miércoles 0.937 -0.0002 -0.02% 0.936 0.940
2018-06-07 Jueves 0.938 +0.0002 +0.02% 0.936 0.940
2018-06-08 Viernes 0.939 +0.002 +0.18% 0.936 0.941
2018-06-11 Lunes 0.938 -0.001 -0.12% 0.936 0.942
2018-06-12 Martes 0.937 -0.002 -0.16% 0.935 0.941
2018-06-13 Miércoles 0.938 +0.002 +0.18% 0.934 0.942
2018-06-14 Jueves 0.939 +0.0002 +0.02% 0.937 0.941
2018-06-15 Viernes 0.939 +0.0003 +0.03% 0.933 0.939
2018-06-18 Lunes 0.939 -0.0003 -0.03% 0.935 0.940
2018-06-19 Martes 0.937 -0.002 -0.21% 0.934 0.939
2018-06-20 Miércoles 0.932 -0.004 -0.44% 0.932 0.939
2018-06-21 Jueves 0.935 +0.002 +0.23% 0.930 0.935
2018-06-22 Viernes 0.938 +0.004 +0.41% 0.930 0.940
2018-06-25 Lunes 0.940 +0.001 +0.16% 0.937 0.942
2018-06-26 Martes 0.935 -0.004 -0.48% 0.934 0.940
2018-06-27 Miércoles 0.929 -0.007 -0.71% 0.927 0.936
2018-06-28 Jueves 0.924 -0.005 -0.50% 0.923 0.931
2018-06-29 Viernes 0.922 -0.002 -0.22% 0.920 0.925
2018-07-02 Lunes 0.920 -0.003 -0.28% 0.917 0.926
2018-07-03 Martes 0.922 +0.002 +0.26% 0.918 0.923
2018-07-04 Miércoles 0.923 +0.001 +0.12% 0.920 0.924
2018-07-05 Jueves 0.926 +0.003 +0.33% 0.922 0.927
2018-07-06 Viernes 0.929 +0.002 +0.27% 0.926 0.930
2018-07-09 Lunes 0.927 -0.001 -0.12% 0.925 0.929
2018-07-10 Martes 0.928 +0.001 +0.06% 0.924 0.929
2018-07-11 Miércoles 0.922 -0.006 -0.66% 0.921 0.928
2018-07-12 Jueves 0.925 +0.003 +0.31% 0.920 0.925
2018-07-13 Viernes 0.924 -0.001 -0.11% 0.920 0.925
2018-07-16 Lunes 0.923 -0.001 -0.06% 0.921 0.925
2018-07-17 Martes 0.926 +0.003 +0.28% 0.920 0.931
2018-07-18 Miércoles 0.928 +0.002 +0.18% 0.923 0.929
2018-07-19 Jueves 0.925 -0.003 -0.29% 0.922 0.929
2018-07-20 Viernes 0.928 +0.003 +0.30% 0.923 0.929
2018-07-23 Lunes 0.926 -0.001 -0.13% 0.923 0.930
2018-07-24 Martes 0.928 +0.001 +0.13% 0.925 0.930
2018-07-25 Miércoles 0.929 +0.001 +0.12% 0.926 0.930
2018-07-26 Jueves 0.925 -0.004 -0.39% 0.925 0.931
2018-07-27 Viernes 0.925 -0.001 -0.05% 0.922 0.927
2018-07-30 Lunes 0.929 +0.004 +0.47% 0.925 0.930
2018-07-31 Martes 0.928 -0.001 -0.06% 0.926 0.931
2018-08-01 Miércoles 0.925 -0.004 -0.39% 0.924 0.929
2018-08-02 Jueves 0.924 -0.0003 -0.03% 0.922 0.927
2018-08-03 Viernes 0.921 -0.003 -0.32% 0.920 0.925
2018-08-06 Lunes 0.921 -0.0003 -0.03% 0.920 0.923
2018-08-07 Martes 0.919 -0.002 -0.23% 0.918 0.923
2018-08-08 Miércoles 0.919 +0.0003 +0.03% 0.918 0.922
2018-08-09 Jueves 0.905 -0.015 -1.61% 0.903 0.920
2018-08-10 Viernes 0.904 -0.001 -0.07% 0.901 0.907
2018-08-13 Lunes 0.905 +0.001 +0.13% 0.899 0.908
2018-08-14 Martes 0.906 +0.001 +0.07% 0.904 0.909
2018-08-15 Miércoles 0.906 +0.0004 +0.04% 0.903 0.907
2018-08-16 Jueves 0.906 +0.0003 +0.03% 0.904 0.908
2018-08-17 Viernes 0.910 +0.004 +0.41% 0.905 0.910
2018-08-20 Lunes 0.909 -0.001 -0.11% 0.907 0.911
2018-08-21 Martes 0.914 +0.005 +0.55% 0.908 0.915
2018-08-22 Miércoles 0.915 +0.001 +0.12% 0.913 0.918
2018-08-23 Jueves 0.912 -0.003 -0.35% 0.911 0.917
2018-08-24 Viernes 0.914 +0.002 +0.21% 0.910 0.915
2018-08-27 Lunes 0.912 -0.002 -0.18% 0.910 0.915
2018-08-28 Martes 0.915 +0.003 +0.31% 0.911 0.917
2018-08-29 Miércoles 0.917 +0.001 +0.16% 0.914 0.918
2018-08-30 Jueves 0.910 -0.006 -0.69% 0.907 0.917
2018-08-31 Viernes 0.909 -0.001 -0.14% 0.907 0.911
2018-09-03 Lunes 0.905 -0.004 -0.40% 0.904 0.910
2018-09-04 Martes 0.902 -0.003 -0.35% 0.900 0.907
2018-09-05 Miércoles 0.907 +0.005 +0.52% 0.899 0.908
2018-09-06 Jueves 0.906 -0.001 -0.13% 0.905 0.910
2018-09-07 Viernes 0.901 -0.004 -0.50% 0.900 0.907
2018-09-10 Lunes 0.900 -0.001 -0.14% 0.899 0.903
2018-09-11 Martes 0.898 -0.002 -0.24% 0.896 0.901
2018-09-12 Miércoles 0.901 +0.003 +0.32% 0.895 0.902
2018-09-13 Jueves 0.900 -0.001 -0.07% 0.898 0.902
2018-09-14 Viernes 0.900 -0.0001 -0.01% 0.899 0.903
2018-09-17 Lunes 0.903 +0.003 +0.29% 0.899 0.904
2018-09-18 Martes 0.902 -0.0002 -0.02% 0.902 0.906
2018-09-19 Miércoles 0.906 +0.004 +0.39% 0.901 0.907
2018-09-20 Jueves 0.912 +0.006 +0.71% 0.904 0.914
2018-09-21 Viernes 0.912 0.000 0% 0.910 0.914
2018-09-24 Lunes 0.908 -0.005 -0.49% 0.907 0.913
2018-09-25 Martes 0.908 +0.001 +0.06% 0.906 0.910
2018-09-26 Miércoles 0.909 +0.001 +0.08% 0.906 0.913
2018-09-27 Jueves 0.906 -0.003 -0.37% 0.904 0.912
2018-09-28 Viernes 0.904 -0.001 -0.12% 0.902 0.908
2018-10-01 Lunes 0.907 +0.003 +0.32% 0.904 0.908
2018-10-02 Martes 0.905 -0.002 -0.22% 0.905 0.908
2018-10-03 Miércoles 0.899 -0.006 -0.71% 0.898 0.905
2018-10-04 Jueves 0.895 -0.004 -0.44% 0.894 0.900
2018-10-05 Viernes 0.891 -0.004 -0.44% 0.889 0.896
2018-10-08 Lunes 0.892 +0.001 +0.13% 0.888 0.894
2018-10-09 Martes 0.895 +0.003 +0.30% 0.891 0.896
2018-10-10 Miércoles 0.892 -0.003 -0.31% 0.891 0.897
2018-10-11 Jueves 0.897 +0.005 +0.57% 0.892 0.900
2018-10-12 Viernes 0.897 -0.0005 -0.06% 0.895 0.899
2018-10-15 Lunes 0.902 +0.005 +0.58% 0.895 0.903
2018-10-16 Martes 0.905 +0.003 +0.39% 0.901 0.908
2018-10-17 Miércoles 0.903 -0.003 -0.31% 0.902 0.907
2018-10-18 Jueves 0.904 +0.002 +0.18% 0.900 0.907
2018-10-19 Viernes 0.908 +0.004 +0.46% 0.901 0.910
2018-10-22 Lunes 0.905 -0.003 -0.35% 0.904 0.913
2018-10-23 Martes 0.903 -0.002 -0.23% 0.902 0.906
2018-10-24 Miércoles 0.902 -0.001 -0.16% 0.900 0.905
2018-10-25 Jueves 0.901 -0.001 -0.07% 0.898 0.903
2018-10-26 Viernes 0.899 -0.003 -0.29% 0.894 0.902
2018-10-29 Lunes 0.903 +0.004 +0.45% 0.897 0.906
2018-10-30 Martes 0.908 +0.005 +0.58% 0.902 0.909
2018-10-31 Miércoles 0.903 -0.005 -0.51% 0.903 0.911
2018-11-01 Jueves 0.916 +0.013 +1.43% 0.903 0.917
2018-11-02 Viernes 0.916 -0.0001 -0.01% 0.913 0.920
2018-11-05 Lunes 0.916 +0.0002 +0.02% 0.909 0.918
2018-11-06 Martes 0.925 +0.009 +1.02% 0.914 0.926
2018-11-07 Miércoles 0.931 +0.006 +0.65% 0.923 0.932
2018-11-08 Jueves 0.929 -0.002 -0.24% 0.927 0.933
2018-11-09 Viernes 0.929 +0.0002 +0.02% 0.927 0.932
2018-11-12 Lunes 0.929 -0.0004 -0.04% 0.927 0.933
2018-11-13 Martes 0.933 +0.004 +0.43% 0.928 0.934
2018-11-14 Miércoles 0.938 +0.005 +0.49% 0.932 0.939
2018-11-15 Jueves 0.939 +0.001 +0.13% 0.935 0.941
2018-11-16 Viernes 0.944 +0.005 +0.53% 0.936 0.945
2018-11-19 Lunes 0.938 -0.006 -0.61% 0.935 0.944
2018-11-20 Martes 0.934 -0.004 -0.47% 0.933 0.943
2018-11-21 Miércoles 0.938 +0.004 +0.46% 0.933 0.941
2018-11-22 Jueves 0.936 -0.002 -0.25% 0.933 0.939
2018-11-23 Viernes 0.932 -0.003 -0.34% 0.930 0.936
2018-11-26 Lunes 0.931 -0.001 -0.12% 0.929 0.936
2018-11-27 Martes 0.935 +0.004 +0.42% 0.928 0.937
2018-11-28 Miércoles 0.943 +0.008 +0.87% 0.935 0.945
2018-11-29 Jueves 0.940 -0.004 -0.37% 0.939 0.944
2018-11-30 Viernes 0.944 +0.005 +0.48% 0.939 0.945
2018-12-03 Lunes 0.947 +0.003 +0.32% 0.944 0.951
2018-12-04 Martes 0.946 -0.001 -0.15% 0.945 0.951
2018-12-05 Miércoles 0.943 -0.003 -0.31% 0.942 0.949
2018-12-06 Jueves 0.942 -0.001 -0.15% 0.939 0.944
2018-12-07 Viernes 0.941 -0.0005 -0.05% 0.939 0.945
2018-12-10 Lunes 0.944 +0.003 +0.35% 0.937 0.946
2018-12-11 Martes 0.945 +0.0004 +0.04% 0.942 0.949
2018-12-12 Miércoles 0.941 -0.003 -0.37% 0.937 0.948
2018-12-13 Jueves 0.941 -0.001 -0.08% 0.939 0.943
2018-12-14 Viernes 0.936 -0.005 -0.49% 0.932 0.941
2018-12-17 Lunes 0.934 -0.002 -0.25% 0.933 0.937
2018-12-18 Martes 0.938 +0.005 +0.50% 0.934 0.943
2018-12-19 Miércoles 0.929 -0.010 -1.04% 0.928 0.941
2018-12-20 Jueves 0.929 +0.0003 +0.03% 0.923 0.931
2018-12-21 Viernes 0.923 -0.005 -0.59% 0.921 0.930
2018-12-24 Lunes 0.924 +0.001 +0.08% 0.921 0.928
2018-12-25 Martes 0.924 -0.0004 -0.04% 0.923 0.927
2018-12-26 Miércoles 0.923 -0.0002 -0.02% 0.922 0.925
2018-12-27 Jueves 0.919 -0.004 -0.48% 0.918 0.925
2018-12-28 Viernes 0.918 -0.002 -0.16% 0.914 0.920
2018-12-31 Lunes 0.916 -0.002 -0.20% 0.912 0.918