Valor del dólar neozelandés en Singapur en 2019

Precio cierre $0.906

Precio promedio $0.899

Precio mínimo $0.856

Precio máximo $0.936

Al finalizar el 2019 el dólar neozelandés cotizó a 0.906 dólares de Singapur. El precio bajó 0.0101 dólares (-1.1%) desde el inicio del año, cuando cotizaba a $0.916. El precio promedio fue de $0.899.

En el 2019:

El precio mínimo fue de $0.856 y se alcanzó el 16 de octubre.
El precio máximo fue de $0.936 y se alcanzó el 1 de febrero.
El día más bajista fue el 6 de febrero, con una caída del 1.42%.
El día más alcista fue el 13 de noviembre, con un alza del 1.33%.
El precio del dólar neozelandés subió 130 días y bajó 126 del total de 261 días bursátiles.
El dólar neozelandés subió todos los días entre el 15 y el 26 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.916	0.000	0%	0.914	0.917
2019-01-02	Miércoles	0.909	-0.006	-0.69%	0.909	0.917
2019-01-03	Jueves	0.913	+0.004	+0.38%	0.901	0.914
2019-01-04	Viernes	0.915	+0.002	+0.23%	0.909	0.918
2019-01-07	Lunes	0.916	+0.001	+0.12%	0.914	0.919
2019-01-08	Martes	0.913	-0.003	-0.33%	0.912	0.917
2019-01-09	Miércoles	0.919	+0.006	+0.62%	0.913	0.922
2019-01-10	Jueves	0.917	-0.002	-0.20%	0.916	0.920
2019-01-11	Viernes	0.925	+0.008	+0.83%	0.917	0.925
2019-01-14	Lunes	0.924	-0.001	-0.12%	0.920	0.925
2019-01-15	Martes	0.925	+0.001	+0.14%	0.922	0.927
2019-01-16	Miércoles	0.918	-0.006	-0.70%	0.916	0.926
2019-01-17	Jueves	0.917	-0.002	-0.16%	0.913	0.920
2019-01-18	Viernes	0.916	-0.001	-0.07%	0.915	0.920
2019-01-21	Lunes	0.915	-0.001	-0.13%	0.913	0.919
2019-01-22	Martes	0.918	+0.003	+0.33%	0.913	0.919
2019-01-23	Miércoles	0.922	+0.004	+0.48%	0.917	0.925
2019-01-24	Jueves	0.920	-0.002	-0.22%	0.920	0.924
2019-01-25	Viernes	0.926	+0.005	+0.60%	0.918	0.927
2019-01-28	Lunes	0.924	-0.002	-0.19%	0.923	0.930
2019-01-29	Martes	0.924	0.000	0%	0.923	0.928
2019-01-30	Miércoles	0.929	+0.005	+0.50%	0.922	0.931
2019-01-31	Jueves	0.931	+0.002	+0.22%	0.927	0.934
2019-02-01	Viernes	0.931	+0.001	+0.06%	0.930	0.936
2019-02-04	Lunes	0.931	+0.0001	+0.01%	0.930	0.934
2019-02-05	Martes	0.932	+0.0005	+0.05%	0.930	0.934
2019-02-06	Miércoles	0.919	-0.013	-1.42%	0.917	0.934
2019-02-07	Jueves	0.916	-0.003	-0.34%	0.914	0.919
2019-02-08	Viernes	0.915	-0.0004	-0.04%	0.914	0.917
2019-02-11	Lunes	0.916	+0.001	+0.12%	0.913	0.919
2019-02-12	Martes	0.913	-0.003	-0.32%	0.913	0.917
2019-02-13	Miércoles	0.924	+0.010	+1.11%	0.913	0.928
2019-02-14	Jueves	0.928	+0.005	+0.50%	0.923	0.931
2019-02-15	Viernes	0.931	+0.003	+0.29%	0.925	0.933
2019-02-18	Lunes	0.929	-0.002	-0.24%	0.928	0.935
2019-02-19	Martes	0.931	+0.002	+0.26%	0.925	0.932
2019-02-20	Miércoles	0.927	-0.005	-0.48%	0.926	0.932
2019-02-21	Jueves	0.920	-0.006	-0.68%	0.920	0.929
2019-02-22	Viernes	0.924	+0.004	+0.46%	0.916	0.926
2019-02-25	Lunes	0.929	+0.004	+0.47%	0.922	0.931
2019-02-26	Martes	0.928	-0.001	-0.12%	0.927	0.930
2019-02-27	Miércoles	0.923	-0.005	-0.51%	0.922	0.930
2019-02-28	Jueves	0.920	-0.003	-0.30%	0.918	0.925
2019-03-01	Viernes	0.921	+0.001	+0.12%	0.920	0.925
2019-03-04	Lunes	0.923	+0.002	+0.24%	0.920	0.925
2019-03-05	Martes	0.920	-0.003	-0.35%	0.918	0.925
2019-03-06	Miércoles	0.919	-0.002	-0.18%	0.917	0.923
2019-03-07	Jueves	0.919	+0.0002	+0.02%	0.918	0.922
2019-03-08	Viernes	0.924	+0.006	+0.61%	0.918	0.926
2019-03-11	Lunes	0.927	+0.003	+0.31%	0.922	0.929
2019-03-12	Martes	0.930	+0.003	+0.29%	0.926	0.932
2019-03-13	Miércoles	0.927	-0.003	-0.31%	0.926	0.931
2019-03-14	Jueves	0.925	-0.002	-0.25%	0.923	0.929
2019-03-15	Viernes	0.925	+0.001	+0.06%	0.925	0.929
2019-03-18	Lunes	0.926	+0.0002	+0.02%	0.923	0.929
2019-03-19	Martes	0.926	+0.0003	+0.03%	0.924	0.929
2019-03-20	Miércoles	0.927	+0.001	+0.12%	0.923	0.931
2019-03-21	Jueves	0.927	+0.0001	+0.01%	0.924	0.934
2019-03-22	Viernes	0.930	+0.003	+0.29%	0.927	0.932
2019-03-25	Lunes	0.932	+0.002	+0.25%	0.928	0.934
2019-03-26	Martes	0.934	+0.002	+0.18%	0.931	0.936
2019-03-27	Miércoles	0.921	-0.013	-1.37%	0.920	0.935
2019-03-28	Jueves	0.919	-0.002	-0.21%	0.919	0.925
2019-03-29	Viernes	0.922	+0.003	+0.33%	0.919	0.924
2019-04-01	Lunes	0.921	-0.001	-0.07%	0.921	0.926
2019-04-02	Martes	0.915	-0.006	-0.66%	0.914	0.922
2019-04-03	Miércoles	0.917	+0.002	+0.19%	0.914	0.920
2019-04-04	Jueves	0.915	-0.002	-0.25%	0.914	0.920
2019-04-05	Viernes	0.912	-0.003	-0.32%	0.911	0.916
2019-04-08	Lunes	0.913	+0.001	+0.08%	0.911	0.915
2019-04-09	Martes	0.912	-0.0003	-0.03%	0.912	0.915
2019-04-10	Miércoles	0.914	+0.002	+0.22%	0.912	0.916
2019-04-11	Jueves	0.912	-0.002	-0.24%	0.911	0.916
2019-04-12	Viernes	0.914	+0.002	+0.26%	0.911	0.917
2019-04-15	Lunes	0.915	+0.0002	+0.02%	0.913	0.918
2019-04-16	Martes	0.916	+0.001	+0.11%	0.912	0.916
2019-04-17	Miércoles	0.910	-0.006	-0.64%	0.904	0.918
2019-04-18	Jueves	0.906	-0.004	-0.41%	0.905	0.911
2019-04-19	Viernes	0.906	-0.0002	-0.02%	0.905	0.907
2019-04-22	Lunes	0.906	-0.0003	-0.03%	0.905	0.908
2019-04-23	Martes	0.903	-0.002	-0.28%	0.900	0.907
2019-04-24	Miércoles	0.897	-0.006	-0.62%	0.897	0.904
2019-04-25	Jueves	0.903	+0.005	+0.59%	0.897	0.904
2019-04-26	Viernes	0.907	+0.004	+0.45%	0.901	0.909
2019-04-29	Lunes	0.908	+0.001	+0.09%	0.905	0.910
2019-04-30	Martes	0.908	0.000	0%	0.907	0.909
2019-05-01	Miércoles	0.901	-0.006	-0.68%	0.901	0.909
2019-05-02	Jueves	0.901	-0.0001	-0.01%	0.900	0.904
2019-05-03	Viernes	0.904	+0.003	+0.28%	0.901	0.905
2019-05-06	Lunes	0.901	-0.003	-0.33%	0.898	0.904
2019-05-07	Martes	0.900	-0.001	-0.14%	0.898	0.904
2019-05-08	Miércoles	0.895	-0.004	-0.46%	0.889	0.901
2019-05-09	Jueves	0.899	+0.003	+0.38%	0.895	0.900
2019-05-10	Viernes	0.899	+0.0001	+0.01%	0.898	0.901
2019-05-13	Lunes	0.900	+0.001	+0.07%	0.897	0.903
2019-05-14	Martes	0.900	+0.0002	+0.02%	0.899	0.902
2019-05-15	Miércoles	0.898	-0.002	-0.23%	0.897	0.901
2019-05-16	Jueves	0.897	-0.001	-0.10%	0.896	0.901
2019-05-17	Viernes	0.898	+0.001	+0.11%	0.896	0.900
2019-05-20	Lunes	0.899	+0.001	+0.14%	0.897	0.903
2019-05-21	Martes	0.896	-0.003	-0.36%	0.895	0.900
2019-05-22	Miércoles	0.895	-0.0004	-0.04%	0.895	0.898
2019-05-23	Jueves	0.899	+0.003	+0.38%	0.895	0.900
2019-05-24	Viernes	0.901	+0.002	+0.21%	0.898	0.902
2019-05-27	Lunes	0.900	-0.001	-0.11%	0.899	0.902
2019-05-28	Martes	0.902	+0.003	+0.29%	0.900	0.903
2019-05-29	Miércoles	0.899	-0.004	-0.40%	0.899	0.904
2019-05-30	Jueves	0.898	-0.001	-0.13%	0.896	0.901
2019-05-31	Viernes	0.897	-0.0001	-0.01%	0.896	0.900
2019-06-03	Lunes	0.901	+0.004	+0.43%	0.897	0.902
2019-06-04	Martes	0.902	+0.001	+0.10%	0.900	0.905
2019-06-05	Miércoles	0.904	+0.002	+0.22%	0.902	0.909
2019-06-06	Jueves	0.903	-0.001	-0.13%	0.903	0.906
2019-06-07	Viernes	0.908	+0.005	+0.53%	0.902	0.910
2019-06-10	Lunes	0.902	-0.006	-0.61%	0.902	0.910
2019-06-11	Martes	0.898	-0.005	-0.53%	0.897	0.903
2019-06-12	Miércoles	0.898	+0.001	+0.07%	0.896	0.900
2019-06-13	Jueves	0.897	-0.001	-0.08%	0.896	0.900
2019-06-14	Viernes	0.890	-0.008	-0.87%	0.890	0.899
2019-06-17	Lunes	0.890	+0.0003	+0.03%	0.890	0.893
2019-06-18	Martes	0.892	+0.002	+0.22%	0.889	0.894
2019-06-19	Miércoles	0.891	-0.001	-0.13%	0.891	0.894
2019-06-20	Jueves	0.893	+0.002	+0.25%	0.890	0.896
2019-06-21	Viernes	0.893	-0.0004	-0.04%	0.890	0.895
2019-06-24	Lunes	0.895	+0.003	+0.32%	0.891	0.897
2019-06-25	Martes	0.899	+0.004	+0.39%	0.895	0.901
2019-06-26	Miércoles	0.905	+0.006	+0.63%	0.897	0.906
2019-06-27	Jueves	0.906	+0.002	+0.20%	0.904	0.908
2019-06-28	Viernes	0.908	+0.002	+0.21%	0.906	0.910
2019-07-01	Lunes	0.904	-0.004	-0.50%	0.904	0.910
2019-07-02	Martes	0.905	+0.001	+0.08%	0.902	0.907
2019-07-03	Miércoles	0.909	+0.004	+0.49%	0.904	0.911
2019-07-04	Jueves	0.907	-0.002	-0.26%	0.905	0.911
2019-07-05	Viernes	0.901	-0.006	-0.64%	0.899	0.908
2019-07-08	Lunes	0.900	-0.001	-0.07%	0.900	0.905
2019-07-09	Martes	0.899	-0.001	-0.10%	0.898	0.903
2019-07-10	Miércoles	0.902	+0.003	+0.36%	0.895	0.904
2019-07-11	Jueves	0.904	+0.001	+0.14%	0.902	0.907
2019-07-12	Viernes	0.908	+0.005	+0.51%	0.903	0.910
2019-07-15	Lunes	0.911	+0.002	+0.25%	0.906	0.913
2019-07-16	Martes	0.910	-0.001	-0.07%	0.909	0.914
2019-07-17	Miércoles	0.916	+0.006	+0.64%	0.909	0.918
2019-07-18	Jueves	0.920	+0.004	+0.44%	0.915	0.921
2019-07-19	Viernes	0.920	-0.0003	-0.03%	0.919	0.922
2019-07-22	Lunes	0.920	+0.0001	+0.01%	0.919	0.923
2019-07-23	Martes	0.915	-0.005	-0.50%	0.915	0.920
2019-07-24	Miércoles	0.915	-0.0004	-0.04%	0.913	0.917
2019-07-25	Jueves	0.911	-0.004	-0.42%	0.910	0.916
2019-07-26	Viernes	0.909	-0.002	-0.25%	0.908	0.912
2019-07-29	Lunes	0.908	-0.0002	-0.02%	0.907	0.911
2019-07-30	Martes	0.906	-0.003	-0.29%	0.905	0.909
2019-07-31	Miércoles	0.901	-0.005	-0.57%	0.899	0.907
2019-08-01	Jueves	0.903	+0.003	+0.31%	0.899	0.904
2019-08-02	Viernes	0.900	-0.003	-0.34%	0.896	0.904
2019-08-05	Lunes	0.904	+0.003	+0.37%	0.896	0.906
2019-08-06	Martes	0.901	-0.002	-0.27%	0.900	0.913
2019-08-07	Miércoles	0.891	-0.010	-1.14%	0.883	0.906
2019-08-08	Jueves	0.895	+0.004	+0.48%	0.890	0.898
2019-08-09	Viernes	0.896	+0.001	+0.07%	0.893	0.898
2019-08-12	Lunes	0.894	-0.002	-0.20%	0.893	0.898
2019-08-13	Martes	0.893	-0.001	-0.11%	0.891	0.896
2019-08-14	Miércoles	0.894	+0.001	+0.15%	0.891	0.896
2019-08-15	Jueves	0.895	+0.001	+0.13%	0.893	0.898
2019-08-16	Viernes	0.890	-0.006	-0.65%	0.889	0.896
2019-08-19	Lunes	0.889	-0.001	-0.12%	0.887	0.893
2019-08-20	Martes	0.888	-0.0004	-0.05%	0.887	0.891
2019-08-21	Miércoles	0.886	-0.002	-0.24%	0.885	0.889
2019-08-22	Jueves	0.882	-0.005	-0.51%	0.882	0.887
2019-08-23	Viernes	0.888	+0.006	+0.71%	0.882	0.889
2019-08-26	Lunes	0.888	-0.0002	-0.02%	0.882	0.889
2019-08-27	Martes	0.883	-0.004	-0.48%	0.883	0.889
2019-08-28	Miércoles	0.880	-0.003	-0.40%	0.879	0.885
2019-08-29	Jueves	0.875	-0.005	-0.51%	0.875	0.881
2019-08-30	Viernes	0.875	-0.001	-0.08%	0.873	0.877
2019-09-02	Lunes	0.877	+0.003	+0.30%	0.873	0.878
2019-09-03	Martes	0.881	+0.004	+0.40%	0.874	0.882
2019-09-04	Miércoles	0.880	-0.001	-0.07%	0.878	0.882
2019-09-05	Jueves	0.882	+0.002	+0.19%	0.879	0.885
2019-09-06	Viernes	0.887	+0.005	+0.62%	0.881	0.889
2019-09-09	Lunes	0.886	-0.001	-0.17%	0.885	0.890
2019-09-10	Martes	0.886	+0.0004	+0.05%	0.885	0.889
2019-09-11	Miércoles	0.884	-0.002	-0.24%	0.884	0.888
2019-09-12	Jueves	0.880	-0.004	-0.43%	0.880	0.887
2019-09-13	Viernes	0.875	-0.005	-0.56%	0.875	0.882
2019-09-16	Lunes	0.872	-0.003	-0.37%	0.872	0.878
2019-09-17	Martes	0.873	+0.001	+0.13%	0.870	0.874
2019-09-18	Miércoles	0.870	-0.004	-0.42%	0.867	0.874
2019-09-19	Jueves	0.869	-0.001	-0.13%	0.867	0.871
2019-09-20	Viernes	0.861	-0.007	-0.82%	0.861	0.870
2019-09-23	Lunes	0.867	+0.005	+0.60%	0.861	0.868
2019-09-24	Martes	0.870	+0.003	+0.33%	0.866	0.871
2019-09-25	Miércoles	0.865	-0.005	-0.58%	0.864	0.874
2019-09-26	Jueves	0.870	+0.006	+0.66%	0.864	0.874
2019-09-27	Viernes	0.869	-0.001	-0.09%	0.868	0.871
2019-09-30	Lunes	0.865	-0.004	-0.49%	0.863	0.871
2019-10-01	Martes	0.865	-0.001	-0.07%	0.861	0.868
2019-10-02	Miércoles	0.867	+0.003	+0.32%	0.862	0.868
2019-10-03	Jueves	0.870	+0.003	+0.29%	0.865	0.872
2019-10-04	Viernes	0.871	+0.001	+0.08%	0.869	0.874
2019-10-07	Lunes	0.868	-0.002	-0.26%	0.867	0.873
2019-10-08	Martes	0.870	+0.002	+0.25%	0.868	0.874
2019-10-09	Miércoles	0.869	-0.002	-0.22%	0.868	0.873
2019-10-10	Jueves	0.869	0.000	0%	0.867	0.872
2019-10-11	Viernes	0.870	+0.001	+0.13%	0.868	0.872
2019-10-14	Lunes	0.862	-0.008	-0.87%	0.860	0.870
2019-10-15	Martes	0.862	+0.0003	+0.03%	0.858	0.864
2019-10-16	Miércoles	0.862	-0.0004	-0.05%	0.856	0.867
2019-10-17	Jueves	0.866	+0.004	+0.43%	0.860	0.868
2019-10-18	Viernes	0.871	+0.005	+0.59%	0.865	0.872
2019-10-21	Lunes	0.872	+0.001	+0.11%	0.869	0.873
2019-10-22	Martes	0.872	+0.001	+0.08%	0.871	0.876
2019-10-23	Miércoles	0.874	+0.002	+0.23%	0.871	0.876
2019-10-24	Jueves	0.870	-0.004	-0.47%	0.869	0.875
2019-10-25	Viernes	0.865	-0.005	-0.61%	0.865	0.871
2019-10-28	Lunes	0.864	-0.001	-0.07%	0.863	0.868
2019-10-29	Martes	0.866	+0.001	+0.13%	0.864	0.869
2019-10-30	Miércoles	0.870	+0.004	+0.49%	0.864	0.871
2019-10-31	Jueves	0.872	+0.002	+0.26%	0.869	0.875
2019-11-01	Viernes	0.872	+0.0002	+0.02%	0.871	0.876
2019-11-04	Lunes	0.870	-0.002	-0.28%	0.868	0.877
2019-11-05	Martes	0.866	-0.004	-0.49%	0.865	0.872
2019-11-06	Miércoles	0.866	+0.0003	+0.03%	0.864	0.868
2019-11-07	Jueves	0.864	-0.002	-0.25%	0.861	0.867
2019-11-08	Viernes	0.860	-0.004	-0.44%	0.859	0.866
2019-11-11	Lunes	0.865	+0.005	+0.63%	0.859	0.867
2019-11-12	Martes	0.862	-0.003	-0.38%	0.861	0.866
2019-11-13	Miércoles	0.873	+0.012	+1.33%	0.862	0.875
2019-11-14	Jueves	0.869	-0.005	-0.54%	0.866	0.875
2019-11-15	Viernes	0.871	+0.002	+0.21%	0.868	0.872
2019-11-18	Lunes	0.870	-0.001	-0.06%	0.870	0.873
2019-11-19	Martes	0.875	+0.005	+0.56%	0.868	0.876
2019-11-20	Miércoles	0.874	-0.001	-0.10%	0.872	0.876
2019-11-21	Jueves	0.872	-0.002	-0.18%	0.872	0.877
2019-11-22	Viernes	0.874	+0.002	+0.17%	0.872	0.876
2019-11-25	Lunes	0.876	+0.002	+0.18%	0.873	0.877
2019-11-26	Martes	0.876	+0.001	+0.07%	0.874	0.878
2019-11-27	Miércoles	0.876	-0.0001	-0.01%	0.876	0.879
2019-11-28	Jueves	0.876	+0.0003	+0.03%	0.874	0.878
2019-11-29	Viernes	0.878	+0.001	+0.16%	0.876	0.880
2019-12-02	Lunes	0.888	+0.010	+1.15%	0.878	0.890
2019-12-03	Martes	0.889	+0.001	+0.12%	0.887	0.891
2019-12-04	Miércoles	0.890	+0.001	+0.08%	0.887	0.891
2019-12-05	Jueves	0.890	-0.0001	-0.01%	0.888	0.894
2019-12-06	Viernes	0.893	+0.003	+0.35%	0.890	0.895
2019-12-09	Lunes	0.890	-0.003	-0.31%	0.890	0.893
2019-12-10	Martes	0.889	-0.001	-0.13%	0.888	0.893
2019-12-11	Miércoles	0.893	+0.005	+0.54%	0.887	0.897
2019-12-12	Jueves	0.893	-0.0003	-0.03%	0.891	0.895
2019-12-13	Viernes	0.893	-0.0001	-0.01%	0.892	0.899
2019-12-16	Lunes	0.893	+0.0002	+0.02%	0.892	0.896
2019-12-17	Martes	0.891	-0.003	-0.29%	0.889	0.896
2019-12-18	Miércoles	0.893	+0.002	+0.22%	0.889	0.896
2019-12-19	Jueves	0.895	+0.003	+0.29%	0.891	0.896
2019-12-20	Viernes	0.894	-0.001	-0.10%	0.893	0.896
2019-12-23	Lunes	0.899	+0.005	+0.55%	0.893	0.900
2019-12-24	Martes	0.899	0.000	0%	0.898	0.901
2019-12-25	Miércoles	0.898	-0.001	-0.09%	0.897	0.900
2019-12-26	Jueves	0.903	+0.005	+0.50%	0.899	0.904
2019-12-27	Viernes	0.905	+0.002	+0.25%	0.902	0.908
2019-12-30	Lunes	0.907	+0.002	+0.19%	0.905	0.909
2019-12-31	Martes	0.906	-0.001	-0.14%	0.904	0.909