Valor del dólar neozelandés en Singapur en 2019

Precio cierre $0.906
Precio promedio $0.899
Precio mínimo $0.856
Precio máximo $0.936

Al finalizar el 2019 el dólar neozelandés cotizó a 0.906 dólares de Singapur. El precio bajó 0.0101 dólares (-1.1%) desde el inicio del año, cuando cotizaba a $0.916. El precio promedio fue de $0.899.

En el 2019:

  • El precio mínimo fue de $0.856 y se alcanzó el 16 de octubre.
  • El precio máximo fue de $0.936 y se alcanzó el 1 de febrero.
  • El día más bajista fue el 6 de febrero, con una caída del 1.42%.
  • El día más alcista fue el 13 de noviembre, con un alza del 1.33%.
  • El precio del dólar neozelandés subió 130 días y bajó 126 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 15 y el 26 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.916 0.000 0% 0.914 0.917
2019-01-02 Miércoles 0.909 -0.006 -0.69% 0.909 0.917
2019-01-03 Jueves 0.913 +0.004 +0.38% 0.901 0.914
2019-01-04 Viernes 0.915 +0.002 +0.23% 0.909 0.918
2019-01-07 Lunes 0.916 +0.001 +0.12% 0.914 0.919
2019-01-08 Martes 0.913 -0.003 -0.33% 0.912 0.917
2019-01-09 Miércoles 0.919 +0.006 +0.62% 0.913 0.922
2019-01-10 Jueves 0.917 -0.002 -0.20% 0.916 0.920
2019-01-11 Viernes 0.925 +0.008 +0.83% 0.917 0.925
2019-01-14 Lunes 0.924 -0.001 -0.12% 0.920 0.925
2019-01-15 Martes 0.925 +0.001 +0.14% 0.922 0.927
2019-01-16 Miércoles 0.918 -0.006 -0.70% 0.916 0.926
2019-01-17 Jueves 0.917 -0.002 -0.16% 0.913 0.920
2019-01-18 Viernes 0.916 -0.001 -0.07% 0.915 0.920
2019-01-21 Lunes 0.915 -0.001 -0.13% 0.913 0.919
2019-01-22 Martes 0.918 +0.003 +0.33% 0.913 0.919
2019-01-23 Miércoles 0.922 +0.004 +0.48% 0.917 0.925
2019-01-24 Jueves 0.920 -0.002 -0.22% 0.920 0.924
2019-01-25 Viernes 0.926 +0.005 +0.60% 0.918 0.927
2019-01-28 Lunes 0.924 -0.002 -0.19% 0.923 0.930
2019-01-29 Martes 0.924 0.000 0% 0.923 0.928
2019-01-30 Miércoles 0.929 +0.005 +0.50% 0.922 0.931
2019-01-31 Jueves 0.931 +0.002 +0.22% 0.927 0.934
2019-02-01 Viernes 0.931 +0.001 +0.06% 0.930 0.936
2019-02-04 Lunes 0.931 +0.0001 +0.01% 0.930 0.934
2019-02-05 Martes 0.932 +0.0005 +0.05% 0.930 0.934
2019-02-06 Miércoles 0.919 -0.013 -1.42% 0.917 0.934
2019-02-07 Jueves 0.916 -0.003 -0.34% 0.914 0.919
2019-02-08 Viernes 0.915 -0.0004 -0.04% 0.914 0.917
2019-02-11 Lunes 0.916 +0.001 +0.12% 0.913 0.919
2019-02-12 Martes 0.913 -0.003 -0.32% 0.913 0.917
2019-02-13 Miércoles 0.924 +0.010 +1.11% 0.913 0.928
2019-02-14 Jueves 0.928 +0.005 +0.50% 0.923 0.931
2019-02-15 Viernes 0.931 +0.003 +0.29% 0.925 0.933
2019-02-18 Lunes 0.929 -0.002 -0.24% 0.928 0.935
2019-02-19 Martes 0.931 +0.002 +0.26% 0.925 0.932
2019-02-20 Miércoles 0.927 -0.005 -0.48% 0.926 0.932
2019-02-21 Jueves 0.920 -0.006 -0.68% 0.920 0.929
2019-02-22 Viernes 0.924 +0.004 +0.46% 0.916 0.926
2019-02-25 Lunes 0.929 +0.004 +0.47% 0.922 0.931
2019-02-26 Martes 0.928 -0.001 -0.12% 0.927 0.930
2019-02-27 Miércoles 0.923 -0.005 -0.51% 0.922 0.930
2019-02-28 Jueves 0.920 -0.003 -0.30% 0.918 0.925
2019-03-01 Viernes 0.921 +0.001 +0.12% 0.920 0.925
2019-03-04 Lunes 0.923 +0.002 +0.24% 0.920 0.925
2019-03-05 Martes 0.920 -0.003 -0.35% 0.918 0.925
2019-03-06 Miércoles 0.919 -0.002 -0.18% 0.917 0.923
2019-03-07 Jueves 0.919 +0.0002 +0.02% 0.918 0.922
2019-03-08 Viernes 0.924 +0.006 +0.61% 0.918 0.926
2019-03-11 Lunes 0.927 +0.003 +0.31% 0.922 0.929
2019-03-12 Martes 0.930 +0.003 +0.29% 0.926 0.932
2019-03-13 Miércoles 0.927 -0.003 -0.31% 0.926 0.931
2019-03-14 Jueves 0.925 -0.002 -0.25% 0.923 0.929
2019-03-15 Viernes 0.925 +0.001 +0.06% 0.925 0.929
2019-03-18 Lunes 0.926 +0.0002 +0.02% 0.923 0.929
2019-03-19 Martes 0.926 +0.0003 +0.03% 0.924 0.929
2019-03-20 Miércoles 0.927 +0.001 +0.12% 0.923 0.931
2019-03-21 Jueves 0.927 +0.0001 +0.01% 0.924 0.934
2019-03-22 Viernes 0.930 +0.003 +0.29% 0.927 0.932
2019-03-25 Lunes 0.932 +0.002 +0.25% 0.928 0.934
2019-03-26 Martes 0.934 +0.002 +0.18% 0.931 0.936
2019-03-27 Miércoles 0.921 -0.013 -1.37% 0.920 0.935
2019-03-28 Jueves 0.919 -0.002 -0.21% 0.919 0.925
2019-03-29 Viernes 0.922 +0.003 +0.33% 0.919 0.924
2019-04-01 Lunes 0.921 -0.001 -0.07% 0.921 0.926
2019-04-02 Martes 0.915 -0.006 -0.66% 0.914 0.922
2019-04-03 Miércoles 0.917 +0.002 +0.19% 0.914 0.920
2019-04-04 Jueves 0.915 -0.002 -0.25% 0.914 0.920
2019-04-05 Viernes 0.912 -0.003 -0.32% 0.911 0.916
2019-04-08 Lunes 0.913 +0.001 +0.08% 0.911 0.915
2019-04-09 Martes 0.912 -0.0003 -0.03% 0.912 0.915
2019-04-10 Miércoles 0.914 +0.002 +0.22% 0.912 0.916
2019-04-11 Jueves 0.912 -0.002 -0.24% 0.911 0.916
2019-04-12 Viernes 0.914 +0.002 +0.26% 0.911 0.917
2019-04-15 Lunes 0.915 +0.0002 +0.02% 0.913 0.918
2019-04-16 Martes 0.916 +0.001 +0.11% 0.912 0.916
2019-04-17 Miércoles 0.910 -0.006 -0.64% 0.904 0.918
2019-04-18 Jueves 0.906 -0.004 -0.41% 0.905 0.911
2019-04-19 Viernes 0.906 -0.0002 -0.02% 0.905 0.907
2019-04-22 Lunes 0.906 -0.0003 -0.03% 0.905 0.908
2019-04-23 Martes 0.903 -0.002 -0.28% 0.900 0.907
2019-04-24 Miércoles 0.897 -0.006 -0.62% 0.897 0.904
2019-04-25 Jueves 0.903 +0.005 +0.59% 0.897 0.904
2019-04-26 Viernes 0.907 +0.004 +0.45% 0.901 0.909
2019-04-29 Lunes 0.908 +0.001 +0.09% 0.905 0.910
2019-04-30 Martes 0.908 0.000 0% 0.907 0.909
2019-05-01 Miércoles 0.901 -0.006 -0.68% 0.901 0.909
2019-05-02 Jueves 0.901 -0.0001 -0.01% 0.900 0.904
2019-05-03 Viernes 0.904 +0.003 +0.28% 0.901 0.905
2019-05-06 Lunes 0.901 -0.003 -0.33% 0.898 0.904
2019-05-07 Martes 0.900 -0.001 -0.14% 0.898 0.904
2019-05-08 Miércoles 0.895 -0.004 -0.46% 0.889 0.901
2019-05-09 Jueves 0.899 +0.003 +0.38% 0.895 0.900
2019-05-10 Viernes 0.899 +0.0001 +0.01% 0.898 0.901
2019-05-13 Lunes 0.900 +0.001 +0.07% 0.897 0.903
2019-05-14 Martes 0.900 +0.0002 +0.02% 0.899 0.902
2019-05-15 Miércoles 0.898 -0.002 -0.23% 0.897 0.901
2019-05-16 Jueves 0.897 -0.001 -0.10% 0.896 0.901
2019-05-17 Viernes 0.898 +0.001 +0.11% 0.896 0.900
2019-05-20 Lunes 0.899 +0.001 +0.14% 0.897 0.903
2019-05-21 Martes 0.896 -0.003 -0.36% 0.895 0.900
2019-05-22 Miércoles 0.895 -0.0004 -0.04% 0.895 0.898
2019-05-23 Jueves 0.899 +0.003 +0.38% 0.895 0.900
2019-05-24 Viernes 0.901 +0.002 +0.21% 0.898 0.902
2019-05-27 Lunes 0.900 -0.001 -0.11% 0.899 0.902
2019-05-28 Martes 0.902 +0.003 +0.29% 0.900 0.903
2019-05-29 Miércoles 0.899 -0.004 -0.40% 0.899 0.904
2019-05-30 Jueves 0.898 -0.001 -0.13% 0.896 0.901
2019-05-31 Viernes 0.897 -0.0001 -0.01% 0.896 0.900
2019-06-03 Lunes 0.901 +0.004 +0.43% 0.897 0.902
2019-06-04 Martes 0.902 +0.001 +0.10% 0.900 0.905
2019-06-05 Miércoles 0.904 +0.002 +0.22% 0.902 0.909
2019-06-06 Jueves 0.903 -0.001 -0.13% 0.903 0.906
2019-06-07 Viernes 0.908 +0.005 +0.53% 0.902 0.910
2019-06-10 Lunes 0.902 -0.006 -0.61% 0.902 0.910
2019-06-11 Martes 0.898 -0.005 -0.53% 0.897 0.903
2019-06-12 Miércoles 0.898 +0.001 +0.07% 0.896 0.900
2019-06-13 Jueves 0.897 -0.001 -0.08% 0.896 0.900
2019-06-14 Viernes 0.890 -0.008 -0.87% 0.890 0.899
2019-06-17 Lunes 0.890 +0.0003 +0.03% 0.890 0.893
2019-06-18 Martes 0.892 +0.002 +0.22% 0.889 0.894
2019-06-19 Miércoles 0.891 -0.001 -0.13% 0.891 0.894
2019-06-20 Jueves 0.893 +0.002 +0.25% 0.890 0.896
2019-06-21 Viernes 0.893 -0.0004 -0.04% 0.890 0.895
2019-06-24 Lunes 0.895 +0.003 +0.32% 0.891 0.897
2019-06-25 Martes 0.899 +0.004 +0.39% 0.895 0.901
2019-06-26 Miércoles 0.905 +0.006 +0.63% 0.897 0.906
2019-06-27 Jueves 0.906 +0.002 +0.20% 0.904 0.908
2019-06-28 Viernes 0.908 +0.002 +0.21% 0.906 0.910
2019-07-01 Lunes 0.904 -0.004 -0.50% 0.904 0.910
2019-07-02 Martes 0.905 +0.001 +0.08% 0.902 0.907
2019-07-03 Miércoles 0.909 +0.004 +0.49% 0.904 0.911
2019-07-04 Jueves 0.907 -0.002 -0.26% 0.905 0.911
2019-07-05 Viernes 0.901 -0.006 -0.64% 0.899 0.908
2019-07-08 Lunes 0.900 -0.001 -0.07% 0.900 0.905
2019-07-09 Martes 0.899 -0.001 -0.10% 0.898 0.903
2019-07-10 Miércoles 0.902 +0.003 +0.36% 0.895 0.904
2019-07-11 Jueves 0.904 +0.001 +0.14% 0.902 0.907
2019-07-12 Viernes 0.908 +0.005 +0.51% 0.903 0.910
2019-07-15 Lunes 0.911 +0.002 +0.25% 0.906 0.913
2019-07-16 Martes 0.910 -0.001 -0.07% 0.909 0.914
2019-07-17 Miércoles 0.916 +0.006 +0.64% 0.909 0.918
2019-07-18 Jueves 0.920 +0.004 +0.44% 0.915 0.921
2019-07-19 Viernes 0.920 -0.0003 -0.03% 0.919 0.922
2019-07-22 Lunes 0.920 +0.0001 +0.01% 0.919 0.923
2019-07-23 Martes 0.915 -0.005 -0.50% 0.915 0.920
2019-07-24 Miércoles 0.915 -0.0004 -0.04% 0.913 0.917
2019-07-25 Jueves 0.911 -0.004 -0.42% 0.910 0.916
2019-07-26 Viernes 0.909 -0.002 -0.25% 0.908 0.912
2019-07-29 Lunes 0.908 -0.0002 -0.02% 0.907 0.911
2019-07-30 Martes 0.906 -0.003 -0.29% 0.905 0.909
2019-07-31 Miércoles 0.901 -0.005 -0.57% 0.899 0.907
2019-08-01 Jueves 0.903 +0.003 +0.31% 0.899 0.904
2019-08-02 Viernes 0.900 -0.003 -0.34% 0.896 0.904
2019-08-05 Lunes 0.904 +0.003 +0.37% 0.896 0.906
2019-08-06 Martes 0.901 -0.002 -0.27% 0.900 0.913
2019-08-07 Miércoles 0.891 -0.010 -1.14% 0.883 0.906
2019-08-08 Jueves 0.895 +0.004 +0.48% 0.890 0.898
2019-08-09 Viernes 0.896 +0.001 +0.07% 0.893 0.898
2019-08-12 Lunes 0.894 -0.002 -0.20% 0.893 0.898
2019-08-13 Martes 0.893 -0.001 -0.11% 0.891 0.896
2019-08-14 Miércoles 0.894 +0.001 +0.15% 0.891 0.896
2019-08-15 Jueves 0.895 +0.001 +0.13% 0.893 0.898
2019-08-16 Viernes 0.890 -0.006 -0.65% 0.889 0.896
2019-08-19 Lunes 0.889 -0.001 -0.12% 0.887 0.893
2019-08-20 Martes 0.888 -0.0004 -0.05% 0.887 0.891
2019-08-21 Miércoles 0.886 -0.002 -0.24% 0.885 0.889
2019-08-22 Jueves 0.882 -0.005 -0.51% 0.882 0.887
2019-08-23 Viernes 0.888 +0.006 +0.71% 0.882 0.889
2019-08-26 Lunes 0.888 -0.0002 -0.02% 0.882 0.889
2019-08-27 Martes 0.883 -0.004 -0.48% 0.883 0.889
2019-08-28 Miércoles 0.880 -0.003 -0.40% 0.879 0.885
2019-08-29 Jueves 0.875 -0.005 -0.51% 0.875 0.881
2019-08-30 Viernes 0.875 -0.001 -0.08% 0.873 0.877
2019-09-02 Lunes 0.877 +0.003 +0.30% 0.873 0.878
2019-09-03 Martes 0.881 +0.004 +0.40% 0.874 0.882
2019-09-04 Miércoles 0.880 -0.001 -0.07% 0.878 0.882
2019-09-05 Jueves 0.882 +0.002 +0.19% 0.879 0.885
2019-09-06 Viernes 0.887 +0.005 +0.62% 0.881 0.889
2019-09-09 Lunes 0.886 -0.001 -0.17% 0.885 0.890
2019-09-10 Martes 0.886 +0.0004 +0.05% 0.885 0.889
2019-09-11 Miércoles 0.884 -0.002 -0.24% 0.884 0.888
2019-09-12 Jueves 0.880 -0.004 -0.43% 0.880 0.887
2019-09-13 Viernes 0.875 -0.005 -0.56% 0.875 0.882
2019-09-16 Lunes 0.872 -0.003 -0.37% 0.872 0.878
2019-09-17 Martes 0.873 +0.001 +0.13% 0.870 0.874
2019-09-18 Miércoles 0.870 -0.004 -0.42% 0.867 0.874
2019-09-19 Jueves 0.869 -0.001 -0.13% 0.867 0.871
2019-09-20 Viernes 0.861 -0.007 -0.82% 0.861 0.870
2019-09-23 Lunes 0.867 +0.005 +0.60% 0.861 0.868
2019-09-24 Martes 0.870 +0.003 +0.33% 0.866 0.871
2019-09-25 Miércoles 0.865 -0.005 -0.58% 0.864 0.874
2019-09-26 Jueves 0.870 +0.006 +0.66% 0.864 0.874
2019-09-27 Viernes 0.869 -0.001 -0.09% 0.868 0.871
2019-09-30 Lunes 0.865 -0.004 -0.49% 0.863 0.871
2019-10-01 Martes 0.865 -0.001 -0.07% 0.861 0.868
2019-10-02 Miércoles 0.867 +0.003 +0.32% 0.862 0.868
2019-10-03 Jueves 0.870 +0.003 +0.29% 0.865 0.872
2019-10-04 Viernes 0.871 +0.001 +0.08% 0.869 0.874
2019-10-07 Lunes 0.868 -0.002 -0.26% 0.867 0.873
2019-10-08 Martes 0.870 +0.002 +0.25% 0.868 0.874
2019-10-09 Miércoles 0.869 -0.002 -0.22% 0.868 0.873
2019-10-10 Jueves 0.869 0.000 0% 0.867 0.872
2019-10-11 Viernes 0.870 +0.001 +0.13% 0.868 0.872
2019-10-14 Lunes 0.862 -0.008 -0.87% 0.860 0.870
2019-10-15 Martes 0.862 +0.0003 +0.03% 0.858 0.864
2019-10-16 Miércoles 0.862 -0.0004 -0.05% 0.856 0.867
2019-10-17 Jueves 0.866 +0.004 +0.43% 0.860 0.868
2019-10-18 Viernes 0.871 +0.005 +0.59% 0.865 0.872
2019-10-21 Lunes 0.872 +0.001 +0.11% 0.869 0.873
2019-10-22 Martes 0.872 +0.001 +0.08% 0.871 0.876
2019-10-23 Miércoles 0.874 +0.002 +0.23% 0.871 0.876
2019-10-24 Jueves 0.870 -0.004 -0.47% 0.869 0.875
2019-10-25 Viernes 0.865 -0.005 -0.61% 0.865 0.871
2019-10-28 Lunes 0.864 -0.001 -0.07% 0.863 0.868
2019-10-29 Martes 0.866 +0.001 +0.13% 0.864 0.869
2019-10-30 Miércoles 0.870 +0.004 +0.49% 0.864 0.871
2019-10-31 Jueves 0.872 +0.002 +0.26% 0.869 0.875
2019-11-01 Viernes 0.872 +0.0002 +0.02% 0.871 0.876
2019-11-04 Lunes 0.870 -0.002 -0.28% 0.868 0.877
2019-11-05 Martes 0.866 -0.004 -0.49% 0.865 0.872
2019-11-06 Miércoles 0.866 +0.0003 +0.03% 0.864 0.868
2019-11-07 Jueves 0.864 -0.002 -0.25% 0.861 0.867
2019-11-08 Viernes 0.860 -0.004 -0.44% 0.859 0.866
2019-11-11 Lunes 0.865 +0.005 +0.63% 0.859 0.867
2019-11-12 Martes 0.862 -0.003 -0.38% 0.861 0.866
2019-11-13 Miércoles 0.873 +0.012 +1.33% 0.862 0.875
2019-11-14 Jueves 0.869 -0.005 -0.54% 0.866 0.875
2019-11-15 Viernes 0.871 +0.002 +0.21% 0.868 0.872
2019-11-18 Lunes 0.870 -0.001 -0.06% 0.870 0.873
2019-11-19 Martes 0.875 +0.005 +0.56% 0.868 0.876
2019-11-20 Miércoles 0.874 -0.001 -0.10% 0.872 0.876
2019-11-21 Jueves 0.872 -0.002 -0.18% 0.872 0.877
2019-11-22 Viernes 0.874 +0.002 +0.17% 0.872 0.876
2019-11-25 Lunes 0.876 +0.002 +0.18% 0.873 0.877
2019-11-26 Martes 0.876 +0.001 +0.07% 0.874 0.878
2019-11-27 Miércoles 0.876 -0.0001 -0.01% 0.876 0.879
2019-11-28 Jueves 0.876 +0.0003 +0.03% 0.874 0.878
2019-11-29 Viernes 0.878 +0.001 +0.16% 0.876 0.880
2019-12-02 Lunes 0.888 +0.010 +1.15% 0.878 0.890
2019-12-03 Martes 0.889 +0.001 +0.12% 0.887 0.891
2019-12-04 Miércoles 0.890 +0.001 +0.08% 0.887 0.891
2019-12-05 Jueves 0.890 -0.0001 -0.01% 0.888 0.894
2019-12-06 Viernes 0.893 +0.003 +0.35% 0.890 0.895
2019-12-09 Lunes 0.890 -0.003 -0.31% 0.890 0.893
2019-12-10 Martes 0.889 -0.001 -0.13% 0.888 0.893
2019-12-11 Miércoles 0.893 +0.005 +0.54% 0.887 0.897
2019-12-12 Jueves 0.893 -0.0003 -0.03% 0.891 0.895
2019-12-13 Viernes 0.893 -0.0001 -0.01% 0.892 0.899
2019-12-16 Lunes 0.893 +0.0002 +0.02% 0.892 0.896
2019-12-17 Martes 0.891 -0.003 -0.29% 0.889 0.896
2019-12-18 Miércoles 0.893 +0.002 +0.22% 0.889 0.896
2019-12-19 Jueves 0.895 +0.003 +0.29% 0.891 0.896
2019-12-20 Viernes 0.894 -0.001 -0.10% 0.893 0.896
2019-12-23 Lunes 0.899 +0.005 +0.55% 0.893 0.900
2019-12-24 Martes 0.899 0.000 0% 0.898 0.901
2019-12-25 Miércoles 0.898 -0.001 -0.09% 0.897 0.900
2019-12-26 Jueves 0.903 +0.005 +0.50% 0.899 0.904
2019-12-27 Viernes 0.905 +0.002 +0.25% 0.902 0.908
2019-12-30 Lunes 0.907 +0.002 +0.19% 0.905 0.909
2019-12-31 Martes 0.906 -0.001 -0.14% 0.904 0.909