Valor del dólar neozelandés en Singapur en 2020

Precio cierre $0.949

Precio promedio $0.896

Precio mínimo $0.793

Precio máximo $0.957

Al finalizar el 2020 el dólar neozelandés cotizó a 0.949 dólares de Singapur. El precio subió 0.0453 dólares (+5.01%) desde el inicio del año, cuando cotizaba a $0.904. El precio promedio fue de $0.896.

En el 2020:

El precio mínimo fue de $0.793 y se alcanzó el 19 de marzo.
El precio máximo fue de $0.957 y se alcanzó el 31 de diciembre.
El día más bajista fue el 18 de marzo, con una caída del 2.37%.
El día más alcista fue el 18 de mayo, con un alza del 1.17%.
El precio del dólar neozelandés subió 143 días y bajó 116 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 25 de agosto y el 2 de septiembre y entre el 30 de junio y el 8 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.904	-0.002	-0.20%	0.903	0.907
2020-01-02	Jueves	0.902	-0.002	-0.18%	0.901	0.907
2020-01-03	Viernes	0.899	-0.003	-0.33%	0.897	0.904
2020-01-06	Lunes	0.901	+0.001	+0.17%	0.897	0.902
2020-01-07	Martes	0.896	-0.004	-0.50%	0.895	0.901
2020-01-08	Miércoles	0.898	+0.002	+0.18%	0.895	0.901
2020-01-09	Jueves	0.894	-0.004	-0.46%	0.892	0.899
2020-01-10	Viernes	0.894	+0.0002	+0.02%	0.892	0.896
2020-01-13	Lunes	0.892	-0.002	-0.17%	0.892	0.897
2020-01-14	Martes	0.891	-0.002	-0.20%	0.890	0.894
2020-01-15	Miércoles	0.891	-0.0001	-0.01%	0.887	0.892
2020-01-16	Jueves	0.894	+0.004	+0.40%	0.890	0.897
2020-01-17	Viernes	0.891	-0.003	-0.36%	0.890	0.895
2020-01-20	Lunes	0.890	-0.001	-0.15%	0.888	0.893
2020-01-21	Martes	0.890	+0.001	+0.06%	0.889	0.893
2020-01-22	Miércoles	0.889	-0.001	-0.16%	0.888	0.892
2020-01-23	Jueves	0.894	+0.005	+0.57%	0.888	0.895
2020-01-24	Viernes	0.893	-0.001	-0.15%	0.891	0.895
2020-01-27	Lunes	0.889	-0.004	-0.43%	0.888	0.895
2020-01-28	Martes	0.888	-0.0003	-0.03%	0.886	0.890
2020-01-29	Miércoles	0.888	-0.001	-0.08%	0.886	0.890
2020-01-30	Jueves	0.883	-0.005	-0.54%	0.883	0.890
2020-01-31	Viernes	0.882	-0.001	-0.11%	0.880	0.885
2020-02-03	Lunes	0.884	+0.002	+0.26%	0.881	0.886
2020-02-04	Martes	0.889	+0.005	+0.52%	0.884	0.891
2020-02-05	Miércoles	0.894	+0.005	+0.57%	0.889	0.898
2020-02-06	Jueves	0.895	+0.001	+0.07%	0.894	0.898
2020-02-07	Viernes	0.889	-0.005	-0.60%	0.889	0.896
2020-02-10	Lunes	0.887	-0.002	-0.25%	0.887	0.892
2020-02-11	Martes	0.887	+0.0003	+0.03%	0.885	0.890
2020-02-12	Miércoles	0.896	+0.009	+0.97%	0.887	0.899
2020-02-13	Jueves	0.894	-0.002	-0.21%	0.892	0.898
2020-02-14	Viernes	0.896	+0.002	+0.22%	0.893	0.897
2020-02-17	Lunes	0.894	-0.002	-0.26%	0.892	0.898
2020-02-18	Martes	0.889	-0.005	-0.51%	0.889	0.895
2020-02-19	Miércoles	0.890	+0.001	+0.15%	0.888	0.892
2020-02-20	Jueves	0.886	-0.004	-0.45%	0.886	0.895
2020-02-21	Viernes	0.887	+0.001	+0.09%	0.883	0.889
2020-02-24	Lunes	0.887	-0.0004	-0.05%	0.884	0.889
2020-02-25	Martes	0.884	-0.003	-0.35%	0.883	0.888
2020-02-26	Miércoles	0.879	-0.004	-0.49%	0.879	0.885
2020-02-27	Jueves	0.880	+0.0002	+0.02%	0.878	0.884
2020-02-28	Viernes	0.871	-0.009	-1.00%	0.864	0.882
2020-03-02	Lunes	0.870	-0.001	-0.06%	0.861	0.872
2020-03-03	Martes	0.870	+0.0002	+0.02%	0.869	0.878
2020-03-04	Miércoles	0.872	+0.001	+0.15%	0.869	0.873
2020-03-05	Jueves	0.871	-0.0003	-0.03%	0.870	0.878
2020-03-06	Viernes	0.876	+0.004	+0.50%	0.871	0.880
2020-03-09	Lunes	0.877	+0.001	+0.09%	0.877	0.884
2020-03-10	Martes	0.872	-0.004	-0.49%	0.869	0.881
2020-03-11	Miércoles	0.874	+0.002	+0.22%	0.871	0.881
2020-03-12	Jueves	0.859	-0.016	-1.77%	0.859	0.879
2020-03-13	Viernes	0.857	-0.002	-0.24%	0.852	0.869
2020-03-16	Lunes	0.859	+0.002	+0.22%	0.838	0.870
2020-03-17	Martes	0.848	-0.011	-1.27%	0.847	0.865
2020-03-18	Miércoles	0.828	-0.020	-2.37%	0.824	0.852
2020-03-19	Jueves	0.824	-0.004	-0.48%	0.793	0.856
2020-03-20	Viernes	0.827	+0.004	+0.44%	0.815	0.849
2020-03-23	Lunes	0.835	+0.008	+0.92%	0.812	0.837
2020-03-24	Martes	0.843	+0.008	+0.95%	0.831	0.847
2020-03-25	Miércoles	0.846	+0.003	+0.42%	0.840	0.855
2020-03-26	Jueves	0.853	+0.007	+0.78%	0.837	0.857
2020-03-27	Viernes	0.861	+0.008	+0.99%	0.847	0.865
2020-03-30	Lunes	0.856	-0.005	-0.60%	0.853	0.866
2020-03-31	Martes	0.846	-0.009	-1.11%	0.842	0.860
2020-04-01	Miércoles	0.848	+0.001	+0.18%	0.843	0.856
2020-04-02	Jueves	0.846	-0.002	-0.24%	0.844	0.854
2020-04-03	Viernes	0.844	-0.002	-0.20%	0.839	0.848
2020-04-06	Lunes	0.849	+0.005	+0.60%	0.842	0.854
2020-04-07	Martes	0.850	+0.001	+0.11%	0.848	0.858
2020-04-08	Miércoles	0.856	+0.006	+0.65%	0.848	0.860
2020-04-09	Jueves	0.862	+0.006	+0.72%	0.853	0.863
2020-04-10	Viernes	0.861	-0.001	-0.12%	0.857	0.864
2020-04-13	Lunes	0.861	+0.0003	+0.03%	0.857	0.865
2020-04-14	Martes	0.863	+0.002	+0.17%	0.858	0.867
2020-04-15	Miércoles	0.852	-0.010	-1.21%	0.849	0.864
2020-04-16	Jueves	0.852	-0.0001	-0.01%	0.847	0.855
2020-04-17	Viernes	0.857	+0.005	+0.57%	0.850	0.861
2020-04-20	Lunes	0.858	+0.0004	+0.05%	0.855	0.865
2020-04-21	Martes	0.853	-0.005	-0.58%	0.850	0.859
2020-04-22	Miércoles	0.849	-0.004	-0.43%	0.848	0.857
2020-04-23	Jueves	0.855	+0.006	+0.74%	0.845	0.859
2020-04-24	Viernes	0.857	+0.002	+0.23%	0.853	0.858
2020-04-27	Lunes	0.857	+0.0003	+0.04%	0.854	0.862
2020-04-28	Martes	0.858	+0.0004	+0.05%	0.852	0.860
2020-04-29	Miércoles	0.865	+0.008	+0.89%	0.857	0.866
2020-04-30	Jueves	0.864	-0.001	-0.17%	0.862	0.869
2020-05-01	Viernes	0.857	-0.007	-0.81%	0.856	0.865
2020-05-04	Lunes	0.856	-0.0005	-0.06%	0.852	0.859
2020-05-05	Martes	0.857	+0.0001	+0.01%	0.855	0.860
2020-05-06	Miércoles	0.854	-0.003	-0.35%	0.853	0.861
2020-05-07	Jueves	0.860	+0.006	+0.76%	0.853	0.862
2020-05-08	Viernes	0.866	+0.006	+0.73%	0.860	0.868
2020-05-11	Lunes	0.861	-0.005	-0.59%	0.859	0.870
2020-05-12	Martes	0.862	+0.0004	+0.05%	0.858	0.866
2020-05-13	Miércoles	0.851	-0.011	-1.29%	0.849	0.864
2020-05-14	Jueves	0.854	+0.004	+0.42%	0.848	0.855
2020-05-15	Viernes	0.846	-0.008	-0.90%	0.845	0.856
2020-05-18	Lunes	0.856	+0.010	+1.17%	0.845	0.858
2020-05-19	Martes	0.860	+0.004	+0.44%	0.856	0.866
2020-05-20	Miércoles	0.868	+0.008	+0.87%	0.859	0.870
2020-05-21	Jueves	0.867	-0.001	-0.13%	0.864	0.870
2020-05-22	Viernes	0.868	+0.002	+0.21%	0.865	0.870
2020-05-25	Lunes	0.869	+0.001	+0.07%	0.867	0.871
2020-05-26	Martes	0.878	+0.009	+0.99%	0.868	0.882
2020-05-27	Miércoles	0.877	-0.0001	-0.01%	0.874	0.882
2020-05-28	Jueves	0.880	+0.002	+0.26%	0.877	0.882
2020-05-29	Viernes	0.875	-0.004	-0.50%	0.873	0.881
2020-06-01	Lunes	0.885	+0.010	+1.14%	0.873	0.887
2020-06-02	Martes	0.892	+0.006	+0.71%	0.881	0.892
2020-06-03	Miércoles	0.897	+0.006	+0.62%	0.891	0.900
2020-06-04	Jueves	0.903	+0.006	+0.70%	0.896	0.904
2020-06-05	Viernes	0.906	+0.003	+0.31%	0.902	0.909
2020-06-08	Lunes	0.910	+0.003	+0.39%	0.905	0.912
2020-06-09	Martes	0.904	-0.005	-0.59%	0.901	0.913
2020-06-10	Miércoles	0.904	0.000	0%	0.902	0.909
2020-06-11	Jueves	0.896	-0.009	-0.96%	0.894	0.906
2020-06-12	Viernes	0.897	+0.002	+0.17%	0.891	0.900
2020-06-15	Lunes	0.900	+0.003	+0.33%	0.892	0.902
2020-06-16	Martes	0.899	-0.001	-0.10%	0.895	0.903
2020-06-17	Miércoles	0.899	+0.0001	+0.01%	0.897	0.902
2020-06-18	Jueves	0.896	-0.004	-0.40%	0.895	0.903
2020-06-19	Viernes	0.895	-0.001	-0.10%	0.893	0.900
2020-06-22	Lunes	0.902	+0.007	+0.79%	0.890	0.904
2020-06-23	Martes	0.903	+0.001	+0.08%	0.899	0.908
2020-06-24	Miércoles	0.893	-0.010	-1.11%	0.892	0.905
2020-06-25	Jueves	0.894	+0.002	+0.18%	0.892	0.897
2020-06-26	Viernes	0.895	+0.001	+0.06%	0.893	0.897
2020-06-29	Lunes	0.894	-0.0003	-0.03%	0.892	0.897
2020-06-30	Martes	0.899	+0.004	+0.49%	0.892	0.901
2020-07-01	Miércoles	0.902	+0.004	+0.40%	0.898	0.904
2020-07-02	Jueves	0.908	+0.005	+0.60%	0.902	0.911
2020-07-03	Viernes	0.911	+0.003	+0.34%	0.907	0.913
2020-07-06	Lunes	0.912	+0.001	+0.14%	0.908	0.914
2020-07-07	Martes	0.913	+0.001	+0.10%	0.910	0.916
2020-07-08	Miércoles	0.914	+0.001	+0.14%	0.912	0.916
2020-07-09	Jueves	0.914	-0.0001	-0.01%	0.913	0.918
2020-07-10	Viernes	0.915	+0.001	+0.09%	0.912	0.916
2020-07-13	Lunes	0.909	-0.006	-0.70%	0.909	0.916
2020-07-14	Martes	0.910	+0.002	+0.17%	0.907	0.911
2020-07-15	Miércoles	0.912	+0.002	+0.24%	0.909	0.914
2020-07-16	Jueves	0.910	-0.003	-0.31%	0.909	0.914
2020-07-17	Viernes	0.911	+0.002	+0.16%	0.908	0.913
2020-07-20	Lunes	0.913	+0.002	+0.20%	0.909	0.914
2020-07-21	Martes	0.918	+0.005	+0.58%	0.912	0.920
2020-07-22	Miércoles	0.923	+0.004	+0.49%	0.918	0.925
2020-07-23	Jueves	0.919	-0.004	-0.39%	0.918	0.925
2020-07-24	Viernes	0.918	-0.001	-0.09%	0.916	0.921
2020-07-27	Lunes	0.921	+0.003	+0.30%	0.916	0.923
2020-07-28	Martes	0.918	-0.003	-0.30%	0.916	0.923
2020-07-29	Miércoles	0.916	-0.003	-0.29%	0.914	0.919
2020-07-30	Jueves	0.919	+0.003	+0.35%	0.911	0.920
2020-07-31	Viernes	0.911	-0.008	-0.88%	0.911	0.920
2020-08-03	Lunes	0.910	-0.001	-0.13%	0.906	0.914
2020-08-04	Martes	0.909	-0.001	-0.07%	0.907	0.911
2020-08-05	Miércoles	0.910	+0.001	+0.12%	0.909	0.913
2020-08-06	Jueves	0.915	+0.005	+0.55%	0.908	0.916
2020-08-07	Viernes	0.906	-0.009	-0.97%	0.905	0.916
2020-08-10	Lunes	0.905	-0.001	-0.11%	0.904	0.909
2020-08-11	Martes	0.903	-0.002	-0.24%	0.902	0.910
2020-08-12	Miércoles	0.902	-0.001	-0.08%	0.897	0.905
2020-08-13	Jueves	0.898	-0.004	-0.44%	0.898	0.905
2020-08-14	Viernes	0.896	-0.002	-0.23%	0.896	0.900
2020-08-17	Lunes	0.897	+0.001	+0.07%	0.893	0.900
2020-08-18	Martes	0.900	+0.003	+0.39%	0.893	0.902
2020-08-19	Miércoles	0.898	-0.002	-0.20%	0.898	0.907
2020-08-20	Jueves	0.893	-0.005	-0.60%	0.889	0.900
2020-08-21	Viernes	0.896	+0.003	+0.37%	0.892	0.898
2020-08-24	Lunes	0.894	-0.002	-0.26%	0.894	0.899
2020-08-25	Martes	0.895	+0.001	+0.16%	0.893	0.898
2020-08-26	Miércoles	0.904	+0.008	+0.93%	0.895	0.905
2020-08-27	Jueves	0.907	+0.003	+0.32%	0.903	0.910
2020-08-28	Viernes	0.915	+0.009	+0.97%	0.906	0.916
2020-08-31	Lunes	0.916	+0.0002	+0.02%	0.912	0.920
2020-09-01	Martes	0.920	+0.004	+0.46%	0.915	0.922
2020-09-02	Miércoles	0.922	+0.003	+0.27%	0.919	0.924
2020-09-03	Jueves	0.916	-0.007	-0.73%	0.913	0.924
2020-09-04	Viernes	0.917	+0.001	+0.14%	0.912	0.919
2020-09-07	Lunes	0.914	-0.003	-0.34%	0.914	0.918
2020-09-08	Martes	0.907	-0.007	-0.76%	0.906	0.917
2020-09-09	Miércoles	0.913	+0.006	+0.65%	0.905	0.914
2020-09-10	Jueves	0.911	-0.002	-0.22%	0.910	0.915
2020-09-11	Viernes	0.912	+0.001	+0.10%	0.909	0.915
2020-09-14	Lunes	0.914	+0.002	+0.22%	0.910	0.916
2020-09-15	Martes	0.915	+0.001	+0.09%	0.911	0.916
2020-09-16	Miércoles	0.914	-0.0001	-0.01%	0.913	0.917
2020-09-17	Jueves	0.916	+0.002	+0.21%	0.909	0.917
2020-09-18	Viernes	0.919	+0.002	+0.27%	0.916	0.922
2020-09-21	Lunes	0.908	-0.011	-1.19%	0.907	0.922
2020-09-22	Martes	0.905	-0.003	-0.33%	0.905	0.911
2020-09-23	Miércoles	0.899	-0.006	-0.69%	0.897	0.908
2020-09-24	Jueves	0.901	+0.002	+0.26%	0.897	0.902
2020-09-25	Viernes	0.901	-0.0001	-0.01%	0.899	0.906
2020-09-28	Lunes	0.899	-0.002	-0.21%	0.898	0.904
2020-09-29	Martes	0.901	+0.002	+0.26%	0.899	0.904
2020-09-30	Miércoles	0.903	+0.001	+0.16%	0.899	0.905
2020-10-01	Jueves	0.905	+0.003	+0.30%	0.901	0.907
2020-10-02	Viernes	0.905	-0.0002	-0.02%	0.902	0.907
2020-10-05	Lunes	0.904	-0.002	-0.17%	0.902	0.908
2020-10-06	Martes	0.898	-0.006	-0.69%	0.897	0.905
2020-10-07	Miércoles	0.894	-0.003	-0.37%	0.893	0.899
2020-10-08	Jueves	0.893	-0.002	-0.19%	0.890	0.896
2020-10-09	Viernes	0.901	+0.009	+1.00%	0.893	0.903
2020-10-12	Lunes	0.902	+0.0003	+0.03%	0.899	0.904
2020-10-13	Martes	0.904	+0.002	+0.27%	0.901	0.906
2020-10-14	Miércoles	0.903	-0.001	-0.11%	0.902	0.906
2020-10-15	Jueves	0.896	-0.007	-0.74%	0.896	0.905
2020-10-16	Viernes	0.896	0.000	0%	0.896	0.899
2020-10-19	Lunes	0.897	+0.0003	+0.03%	0.897	0.902
2020-10-20	Martes	0.893	-0.004	-0.45%	0.890	0.898
2020-10-21	Miércoles	0.900	+0.007	+0.84%	0.892	0.904
2020-10-22	Jueves	0.906	+0.005	+0.59%	0.899	0.907
2020-10-23	Viernes	0.908	+0.003	+0.31%	0.904	0.910
2020-10-26	Lunes	0.909	+0.0004	+0.04%	0.906	0.912
2020-10-27	Martes	0.913	+0.004	+0.42%	0.908	0.914
2020-10-28	Miércoles	0.906	-0.007	-0.72%	0.906	0.914
2020-10-29	Jueves	0.906	+0.0004	+0.04%	0.903	0.908
2020-10-30	Viernes	0.904	-0.003	-0.29%	0.902	0.910
2020-11-02	Lunes	0.905	+0.001	+0.13%	0.901	0.906
2020-11-03	Martes	0.911	+0.006	+0.64%	0.902	0.913
2020-11-04	Miércoles	0.909	-0.002	-0.22%	0.904	0.915
2020-11-05	Jueves	0.913	+0.004	+0.44%	0.908	0.915
2020-11-06	Viernes	0.913	+0.0002	+0.02%	0.912	0.917
2020-11-09	Lunes	0.918	+0.005	+0.60%	0.912	0.921
2020-11-10	Martes	0.920	+0.002	+0.22%	0.917	0.922
2020-11-11	Miércoles	0.928	+0.008	+0.85%	0.918	0.930
2020-11-12	Jueves	0.923	-0.006	-0.60%	0.923	0.933
2020-11-13	Viernes	0.922	-0.001	-0.07%	0.919	0.925
2020-11-16	Lunes	0.929	+0.007	+0.72%	0.921	0.929
2020-11-17	Martes	0.925	-0.004	-0.39%	0.923	0.931
2020-11-18	Miércoles	0.929	+0.004	+0.44%	0.923	0.932
2020-11-19	Jueves	0.930	+0.0004	+0.04%	0.926	0.932
2020-11-20	Viernes	0.930	+0.001	+0.10%	0.929	0.934
2020-11-23	Lunes	0.930	-0.001	-0.06%	0.928	0.935
2020-11-24	Martes	0.936	+0.007	+0.71%	0.930	0.940
2020-11-25	Miércoles	0.938	+0.002	+0.19%	0.935	0.940
2020-11-26	Jueves	0.938	-0.0004	-0.04%	0.936	0.940
2020-11-27	Viernes	0.940	+0.002	+0.23%	0.937	0.942
2020-11-30	Lunes	0.942	+0.002	+0.19%	0.938	0.943
2020-12-01	Martes	0.944	+0.003	+0.28%	0.940	0.946
2020-12-02	Miércoles	0.945	+0.001	+0.11%	0.943	0.948
2020-12-03	Jueves	0.944	-0.002	-0.17%	0.942	0.947
2020-12-04	Viernes	0.941	-0.003	-0.34%	0.937	0.945
2020-12-07	Lunes	0.941	+0.0004	+0.04%	0.938	0.944
2020-12-08	Martes	0.942	+0.001	+0.06%	0.939	0.944
2020-12-09	Miércoles	0.938	-0.003	-0.34%	0.938	0.947
2020-12-10	Jueves	0.948	+0.009	+0.97%	0.938	0.949
2020-12-11	Viernes	0.945	-0.003	-0.28%	0.945	0.949
2020-12-14	Lunes	0.945	-0.0003	-0.03%	0.945	0.950
2020-12-15	Martes	0.944	-0.0004	-0.04%	0.942	0.947
2020-12-16	Miércoles	0.945	+0.001	+0.07%	0.939	0.947
2020-12-17	Jueves	0.947	+0.003	+0.26%	0.944	0.951
2020-12-18	Viernes	0.945	-0.002	-0.20%	0.945	0.949
2020-12-21	Lunes	0.946	+0.001	+0.07%	0.938	0.949
2020-12-22	Martes	0.941	-0.006	-0.58%	0.940	0.948
2020-12-23	Miércoles	0.944	+0.003	+0.33%	0.939	0.947
2020-12-24	Jueves	0.944	0.000	0%	0.943	0.946
2020-12-25	Viernes	0.946	+0.002	+0.21%	0.941	0.948
2020-12-28	Lunes	0.944	-0.002	-0.18%	0.942	0.948
2020-12-29	Martes	0.948	+0.004	+0.47%	0.943	0.951
2020-12-30	Miércoles	0.953	+0.005	+0.49%	0.948	0.955
2020-12-31	Jueves	0.949	-0.004	-0.41%	0.949	0.957