Valor del dólar neozelandés en Singapur en 2021

Precio cierre $0.921
Precio promedio $0.950
Precio mínimo $0.916
Precio máximo $0.984

Al finalizar el 2021 el dólar neozelandés cotizó a 0.921 dólares de Singapur. El precio bajó 0.0307 dólares (-3.23%) desde el inicio del año, cuando cotizaba a $0.951. El precio promedio fue de $0.95.

En el 2021:

  • El precio mínimo fue de $0.916 y se alcanzó el 21 de diciembre.
  • El precio máximo fue de $0.984 y se alcanzó el 25 de febrero.
  • El día más bajista fue el 23 de marzo, con una caída del 2.02%.
  • El día más alcista fue el 24 de febrero, con un alza del 1.21%.
  • El precio del dólar neozelandés subió 134 días y bajó 125 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 19 y el 26 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 0.951 +0.002 +0.23% 0.949 0.952
2021-01-04 Lunes 0.947 -0.004 -0.44% 0.945 0.952
2021-01-05 Martes 0.955 +0.008 +0.87% 0.946 0.957
2021-01-06 Miércoles 0.960 +0.005 +0.53% 0.954 0.963
2021-01-07 Jueves 0.961 +0.0005 +0.05% 0.957 0.963
2021-01-08 Viernes 0.960 -0.001 -0.15% 0.957 0.964
2021-01-11 Lunes 0.953 -0.007 -0.70% 0.952 0.961
2021-01-12 Martes 0.955 +0.002 +0.19% 0.951 0.957
2021-01-13 Miércoles 0.952 -0.003 -0.27% 0.951 0.958
2021-01-14 Jueves 0.955 +0.003 +0.32% 0.951 0.959
2021-01-15 Viernes 0.949 -0.006 -0.62% 0.948 0.957
2021-01-18 Lunes 0.946 -0.003 -0.36% 0.946 0.950
2021-01-19 Martes 0.947 +0.001 +0.13% 0.944 0.950
2021-01-20 Miércoles 0.950 +0.003 +0.27% 0.945 0.951
2021-01-21 Jueves 0.953 +0.004 +0.41% 0.950 0.955
2021-01-22 Viernes 0.954 +0.001 +0.09% 0.952 0.956
2021-01-25 Lunes 0.955 +0.001 +0.07% 0.952 0.958
2021-01-26 Martes 0.959 +0.004 +0.37% 0.953 0.960
2021-01-27 Miércoles 0.951 -0.008 -0.78% 0.951 0.960
2021-01-28 Jueves 0.953 +0.002 +0.19% 0.947 0.956
2021-01-29 Viernes 0.955 +0.003 +0.27% 0.952 0.959
2021-02-01 Lunes 0.954 -0.002 -0.19% 0.950 0.958
2021-02-02 Martes 0.958 +0.004 +0.46% 0.952 0.959
2021-02-03 Miércoles 0.960 +0.002 +0.25% 0.957 0.962
2021-02-04 Jueves 0.956 -0.004 -0.44% 0.956 0.963
2021-02-05 Viernes 0.960 +0.004 +0.43% 0.955 0.962
2021-02-08 Lunes 0.962 +0.002 +0.21% 0.957 0.964
2021-02-09 Martes 0.960 -0.002 -0.25% 0.959 0.965
2021-02-10 Miércoles 0.957 -0.003 -0.33% 0.955 0.961
2021-02-11 Jueves 0.957 +0.0001 +0.01% 0.955 0.960
2021-02-12 Viernes 0.957 +0.001 +0.05% 0.953 0.959
2021-02-15 Lunes 0.956 -0.002 -0.16% 0.954 0.959
2021-02-16 Martes 0.957 +0.001 +0.15% 0.955 0.962
2021-02-17 Miércoles 0.955 -0.003 -0.26% 0.952 0.958
2021-02-18 Jueves 0.957 +0.003 +0.28% 0.954 0.958
2021-02-19 Viernes 0.967 +0.010 +1.02% 0.956 0.968
2021-02-22 Lunes 0.968 +0.001 +0.09% 0.965 0.971
2021-02-23 Martes 0.969 +0.001 +0.08% 0.965 0.970
2021-02-24 Miércoles 0.981 +0.012 +1.21% 0.965 0.984
2021-02-25 Jueves 0.977 -0.004 -0.38% 0.976 0.984
2021-02-26 Viernes 0.963 -0.014 -1.41% 0.963 0.979
2021-03-01 Lunes 0.964 +0.001 +0.11% 0.962 0.969
2021-03-02 Martes 0.969 +0.005 +0.51% 0.961 0.971
2021-03-03 Miércoles 0.965 -0.004 -0.38% 0.964 0.971
2021-03-04 Jueves 0.961 -0.004 -0.42% 0.959 0.969
2021-03-05 Viernes 0.961 -0.001 -0.06% 0.954 0.963
2021-03-08 Lunes 0.962 +0.001 +0.15% 0.958 0.965
2021-03-09 Martes 0.963 +0.001 +0.09% 0.960 0.966
2021-03-10 Miércoles 0.967 +0.004 +0.37% 0.961 0.968
2021-03-11 Jueves 0.968 +0.001 +0.11% 0.965 0.971
2021-03-12 Viernes 0.965 -0.003 -0.30% 0.963 0.969
2021-03-15 Lunes 0.969 +0.004 +0.44% 0.963 0.970
2021-03-16 Martes 0.967 -0.002 -0.23% 0.965 0.970
2021-03-17 Miércoles 0.970 +0.003 +0.34% 0.964 0.974
2021-03-18 Jueves 0.963 -0.007 -0.77% 0.962 0.974
2021-03-19 Viernes 0.961 -0.002 -0.18% 0.960 0.965
2021-03-22 Lunes 0.960 -0.001 -0.10% 0.958 0.964
2021-03-23 Martes 0.941 -0.019 -2.02% 0.940 0.961
2021-03-24 Miércoles 0.937 -0.003 -0.36% 0.937 0.943
2021-03-25 Jueves 0.937 +0.0003 +0.03% 0.936 0.941
2021-03-26 Viernes 0.940 +0.003 +0.32% 0.937 0.942
2021-03-29 Lunes 0.943 +0.003 +0.29% 0.939 0.946
2021-03-30 Martes 0.941 -0.002 -0.24% 0.940 0.948
2021-03-31 Miércoles 0.939 -0.002 -0.20% 0.939 0.944
2021-04-01 Jueves 0.943 +0.004 +0.44% 0.936 0.945
2021-04-02 Viernes 0.946 +0.003 +0.32% 0.943 0.948
2021-04-05 Lunes 0.946 +0.0004 +0.04% 0.944 0.949
2021-04-06 Martes 0.945 -0.002 -0.18% 0.940 0.948
2021-04-07 Miércoles 0.940 -0.004 -0.47% 0.939 0.946
2021-04-08 Jueves 0.946 +0.005 +0.55% 0.939 0.947
2021-04-09 Viernes 0.943 -0.003 -0.29% 0.940 0.947
2021-04-12 Lunes 0.942 -0.0005 -0.05% 0.942 0.946
2021-04-13 Martes 0.946 +0.003 +0.35% 0.940 0.947
2021-04-14 Miércoles 0.953 +0.008 +0.81% 0.943 0.955
2021-04-15 Jueves 0.956 +0.003 +0.33% 0.953 0.959
2021-04-16 Viernes 0.953 -0.004 -0.38% 0.951 0.958
2021-04-19 Lunes 0.956 +0.003 +0.28% 0.950 0.958
2021-04-20 Martes 0.953 -0.002 -0.25% 0.953 0.959
2021-04-21 Miércoles 0.958 +0.005 +0.55% 0.952 0.959
2021-04-22 Jueves 0.954 -0.005 -0.49% 0.951 0.959
2021-04-23 Viernes 0.954 -0.0001 -0.01% 0.951 0.956
2021-04-26 Lunes 0.959 +0.005 +0.53% 0.952 0.960
2021-04-27 Martes 0.956 -0.003 -0.31% 0.955 0.960
2021-04-28 Miércoles 0.961 +0.005 +0.54% 0.954 0.963
2021-04-29 Jueves 0.960 -0.0004 -0.04% 0.958 0.965
2021-04-30 Viernes 0.952 -0.008 -0.83% 0.952 0.962
2021-05-03 Lunes 0.956 +0.004 +0.40% 0.952 0.959
2021-05-04 Martes 0.954 -0.002 -0.21% 0.951 0.959
2021-05-05 Miércoles 0.963 +0.009 +0.92% 0.955 0.964
2021-05-06 Jueves 0.964 +0.001 +0.10% 0.960 0.966
2021-05-07 Viernes 0.964 -0.0005 -0.05% 0.959 0.967
2021-05-10 Lunes 0.964 +0.001 +0.07% 0.963 0.967
2021-05-11 Martes 0.964 -0.0002 -0.02% 0.962 0.967
2021-05-12 Miércoles 0.954 -0.010 -1.01% 0.954 0.966
2021-05-13 Jueves 0.956 +0.002 +0.18% 0.953 0.959
2021-05-14 Viernes 0.967 +0.011 +1.10% 0.956 0.967
2021-05-17 Lunes 0.961 -0.005 -0.54% 0.960 0.967
2021-05-18 Martes 0.964 +0.002 +0.23% 0.962 0.967
2021-05-19 Miércoles 0.956 -0.007 -0.77% 0.955 0.964
2021-05-20 Jueves 0.959 +0.002 +0.25% 0.955 0.960
2021-05-21 Viernes 0.955 -0.004 -0.38% 0.953 0.961
2021-05-24 Lunes 0.958 +0.003 +0.29% 0.953 0.959
2021-05-25 Martes 0.958 +0.001 +0.05% 0.957 0.961
2021-05-26 Miércoles 0.965 +0.006 +0.66% 0.957 0.969
2021-05-27 Jueves 0.966 +0.001 +0.12% 0.963 0.968
2021-05-28 Viernes 0.957 -0.009 -0.89% 0.956 0.967
2021-05-31 Lunes 0.961 +0.004 +0.39% 0.957 0.963
2021-06-01 Martes 0.959 -0.001 -0.15% 0.957 0.962
2021-06-02 Miércoles 0.957 -0.003 -0.28% 0.955 0.962
2021-06-03 Jueves 0.948 -0.008 -0.89% 0.947 0.958
2021-06-04 Viernes 0.955 +0.006 +0.67% 0.947 0.956
2021-06-07 Lunes 0.957 +0.002 +0.21% 0.952 0.958
2021-06-08 Martes 0.953 -0.004 -0.42% 0.952 0.957
2021-06-09 Miércoles 0.950 -0.002 -0.23% 0.950 0.954
2021-06-10 Jueves 0.952 +0.002 +0.20% 0.949 0.955
2021-06-11 Viernes 0.945 -0.008 -0.82% 0.944 0.954
2021-06-14 Lunes 0.947 +0.002 +0.25% 0.944 0.949
2021-06-15 Martes 0.945 -0.002 -0.24% 0.943 0.950
2021-06-16 Miércoles 0.942 -0.003 -0.31% 0.940 0.949
2021-06-17 Jueves 0.939 -0.002 -0.24% 0.939 0.948
2021-06-18 Viernes 0.933 -0.006 -0.65% 0.931 0.942
2021-06-21 Lunes 0.937 +0.004 +0.43% 0.932 0.940
2021-06-22 Martes 0.945 +0.007 +0.77% 0.937 0.946
2021-06-23 Miércoles 0.948 +0.004 +0.38% 0.941 0.950
2021-06-24 Jueves 0.948 -0.0004 -0.04% 0.947 0.950
2021-06-25 Viernes 0.949 +0.001 +0.15% 0.947 0.952
2021-06-28 Lunes 0.943 -0.006 -0.62% 0.944 0.952
2021-06-29 Martes 0.940 -0.003 -0.33% 0.939 0.947
2021-06-30 Miércoles 0.939 -0.001 -0.11% 0.937 0.942
2021-07-01 Jueves 0.940 +0.001 +0.11% 0.939 0.943
2021-07-02 Viernes 0.946 +0.006 +0.66% 0.938 0.948
2021-07-05 Lunes 0.945 -0.001 -0.15% 0.944 0.952
2021-07-06 Martes 0.944 -0.001 -0.07% 0.941 0.954
2021-07-07 Miércoles 0.947 +0.003 +0.28% 0.943 0.951
2021-07-08 Jueves 0.940 -0.006 -0.69% 0.938 0.948
2021-07-09 Viernes 0.945 +0.004 +0.47% 0.937 0.947
2021-07-12 Lunes 0.943 -0.001 -0.15% 0.940 0.947
2021-07-13 Martes 0.941 -0.002 -0.24% 0.938 0.947
2021-07-14 Miércoles 0.952 +0.011 +1.13% 0.941 0.953
2021-07-15 Jueves 0.946 -0.006 -0.63% 0.944 0.953
2021-07-16 Viernes 0.950 +0.004 +0.47% 0.944 0.952
2021-07-19 Lunes 0.946 -0.004 -0.38% 0.944 0.952
2021-07-20 Martes 0.944 -0.002 -0.25% 0.941 0.948
2021-07-21 Miércoles 0.950 +0.006 +0.66% 0.943 0.951
2021-07-22 Jueves 0.947 -0.003 -0.36% 0.945 0.951
2021-07-23 Viernes 0.948 +0.001 +0.14% 0.946 0.951
2021-07-26 Lunes 0.951 +0.003 +0.35% 0.946 0.952
2021-07-27 Martes 0.946 -0.006 -0.60% 0.944 0.952
2021-07-28 Miércoles 0.942 -0.004 -0.40% 0.939 0.948
2021-07-29 Jueves 0.948 +0.006 +0.63% 0.942 0.950
2021-07-30 Viernes 0.944 -0.004 -0.38% 0.943 0.950
2021-08-02 Lunes 0.943 -0.001 -0.13% 0.942 0.947
2021-08-03 Martes 0.948 +0.005 +0.50% 0.942 0.949
2021-08-04 Miércoles 0.952 +0.004 +0.44% 0.948 0.956
2021-08-05 Jueves 0.953 +0.001 +0.11% 0.951 0.955
2021-08-06 Viernes 0.949 -0.004 -0.41% 0.949 0.954
2021-08-09 Lunes 0.949 -0.0002 -0.02% 0.946 0.953
2021-08-10 Martes 0.952 +0.004 +0.38% 0.946 0.953
2021-08-11 Miércoles 0.954 +0.002 +0.20% 0.951 0.957
2021-08-12 Jueves 0.950 -0.004 -0.42% 0.950 0.956
2021-08-13 Viernes 0.953 +0.003 +0.27% 0.950 0.955
2021-08-16 Lunes 0.951 -0.002 -0.18% 0.950 0.955
2021-08-17 Martes 0.942 -0.009 -0.95% 0.939 0.953
2021-08-18 Miércoles 0.937 -0.005 -0.55% 0.935 0.946
2021-08-19 Jueves 0.934 -0.004 -0.37% 0.929 0.939
2021-08-20 Viernes 0.930 -0.004 -0.42% 0.928 0.935
2021-08-23 Lunes 0.934 +0.005 +0.52% 0.928 0.937
2021-08-24 Martes 0.941 +0.006 +0.70% 0.933 0.943
2021-08-25 Miércoles 0.943 +0.002 +0.26% 0.939 0.945
2021-08-26 Jueves 0.941 -0.002 -0.25% 0.940 0.944
2021-08-27 Viernes 0.943 +0.003 +0.27% 0.938 0.945
2021-08-30 Lunes 0.942 -0.002 -0.19% 0.941 0.945
2021-08-31 Martes 0.947 +0.006 +0.59% 0.941 0.950
2021-09-01 Miércoles 0.950 +0.003 +0.32% 0.946 0.951
2021-09-02 Jueves 0.954 +0.003 +0.36% 0.949 0.956
2021-09-03 Viernes 0.961 +0.007 +0.72% 0.953 0.961
2021-09-06 Lunes 0.958 -0.003 -0.27% 0.957 0.962
2021-09-07 Martes 0.955 -0.003 -0.32% 0.954 0.960
2021-09-08 Miércoles 0.954 -0.0004 -0.04% 0.953 0.957
2021-09-09 Jueves 0.954 -0.001 -0.07% 0.953 0.958
2021-09-10 Viernes 0.954 +0.001 +0.06% 0.952 0.958
2021-09-13 Lunes 0.955 +0.001 +0.07% 0.953 0.956
2021-09-14 Martes 0.953 -0.002 -0.17% 0.951 0.959
2021-09-15 Miércoles 0.952 -0.001 -0.12% 0.950 0.955
2021-09-16 Jueves 0.950 -0.002 -0.22% 0.950 0.957
2021-09-17 Viernes 0.950 -0.001 -0.06% 0.947 0.954
2021-09-20 Lunes 0.950 +0.0003 +0.03% 0.947 0.952
2021-09-21 Martes 0.947 -0.003 -0.29% 0.946 0.953
2021-09-22 Miércoles 0.949 +0.002 +0.17% 0.946 0.952
2021-09-23 Jueves 0.953 +0.004 +0.46% 0.945 0.956
2021-09-24 Viernes 0.949 -0.004 -0.40% 0.948 0.955
2021-09-27 Lunes 0.950 +0.0002 +0.02% 0.947 0.951
2021-09-28 Martes 0.944 -0.005 -0.55% 0.943 0.951
2021-09-29 Miércoles 0.935 -0.010 -1.01% 0.934 0.946
2021-09-30 Jueves 0.936 +0.001 +0.14% 0.934 0.939
2021-10-01 Viernes 0.942 +0.006 +0.60% 0.935 0.942
2021-10-04 Lunes 0.944 +0.002 +0.25% 0.939 0.947
2021-10-05 Martes 0.945 +0.0005 +0.05% 0.941 0.946
2021-10-06 Miércoles 0.939 -0.006 -0.62% 0.937 0.947
2021-10-07 Jueves 0.940 +0.001 +0.15% 0.939 0.943
2021-10-08 Viernes 0.940 +0.0001 +0.01% 0.938 0.944
2021-10-11 Lunes 0.941 +0.0004 +0.04% 0.936 0.943
2021-10-12 Martes 0.941 +0.0001 +0.01% 0.939 0.945
2021-10-13 Miércoles 0.941 0.000 0% 0.937 0.942
2021-10-14 Jueves 0.948 +0.008 +0.81% 0.940 0.950
2021-10-15 Viernes 0.952 +0.004 +0.41% 0.948 0.955
2021-10-18 Lunes 0.956 +0.003 +0.36% 0.951 0.958
2021-10-19 Martes 0.962 +0.006 +0.64% 0.955 0.964
2021-10-20 Miércoles 0.967 +0.006 +0.59% 0.961 0.968
2021-10-21 Jueves 0.964 -0.003 -0.34% 0.962 0.969
2021-10-22 Viernes 0.964 -0.0001 -0.01% 0.962 0.967
2021-10-25 Lunes 0.964 +0.0004 +0.04% 0.960 0.967
2021-10-26 Martes 0.967 +0.003 +0.27% 0.964 0.968
2021-10-27 Miércoles 0.966 -0.001 -0.10% 0.962 0.969
2021-10-28 Jueves 0.968 +0.002 +0.20% 0.965 0.970
2021-10-29 Viernes 0.966 -0.002 -0.17% 0.962 0.969
2021-11-01 Lunes 0.968 +0.002 +0.20% 0.965 0.972
2021-11-02 Martes 0.959 -0.009 -0.95% 0.957 0.970
2021-11-03 Miércoles 0.965 +0.006 +0.58% 0.959 0.967
2021-11-04 Jueves 0.960 -0.005 -0.53% 0.959 0.967
2021-11-05 Viernes 0.961 +0.001 +0.13% 0.957 0.962
2021-11-08 Lunes 0.965 +0.005 +0.49% 0.958 0.967
2021-11-09 Martes 0.960 -0.006 -0.60% 0.958 0.966
2021-11-10 Miércoles 0.955 -0.005 -0.49% 0.955 0.961
2021-11-11 Jueves 0.951 -0.004 -0.45% 0.950 0.957
2021-11-12 Viernes 0.953 +0.002 +0.20% 0.949 0.953
2021-11-15 Lunes 0.954 +0.001 +0.10% 0.950 0.957
2021-11-16 Martes 0.949 -0.005 -0.52% 0.948 0.956
2021-11-17 Miércoles 0.948 -0.0001 -0.01% 0.948 0.953
2021-11-18 Jueves 0.954 +0.005 +0.58% 0.948 0.958
2021-11-19 Viernes 0.954 +0.0003 +0.03% 0.952 0.957
2021-11-22 Lunes 0.949 -0.006 -0.60% 0.948 0.957
2021-11-23 Martes 0.948 -0.0002 -0.02% 0.945 0.952
2021-11-24 Miércoles 0.940 -0.008 -0.85% 0.938 0.951
2021-11-25 Jueves 0.937 -0.003 -0.30% 0.935 0.944
2021-11-26 Viernes 0.935 -0.002 -0.26% 0.933 0.939
2021-11-29 Lunes 0.934 -0.001 -0.13% 0.930 0.939
2021-11-30 Martes 0.931 -0.003 -0.35% 0.929 0.936
2021-12-01 Miércoles 0.929 -0.001 -0.12% 0.929 0.936
2021-12-02 Jueves 0.933 +0.004 +0.40% 0.929 0.934
2021-12-03 Viernes 0.924 -0.009 -0.95% 0.924 0.935
2021-12-06 Lunes 0.924 -0.0003 -0.03% 0.923 0.929
2021-12-07 Martes 0.927 +0.003 +0.32% 0.922 0.928
2021-12-08 Miércoles 0.926 -0.001 -0.06% 0.923 0.928
2021-12-09 Jueves 0.927 +0.0005 +0.05% 0.925 0.930
2021-12-10 Viernes 0.927 +0.0001 +0.01% 0.924 0.929
2021-12-13 Lunes 0.923 -0.004 -0.39% 0.923 0.929
2021-12-14 Martes 0.924 +0.001 +0.08% 0.922 0.926
2021-12-15 Miércoles 0.925 +0.001 +0.14% 0.918 0.927
2021-12-16 Jueves 0.926 +0.001 +0.12% 0.923 0.932
2021-12-17 Viernes 0.921 -0.005 -0.59% 0.920 0.928
2021-12-20 Lunes 0.917 -0.004 -0.39% 0.917 0.924
2021-12-21 Martes 0.923 +0.005 +0.57% 0.916 0.924
2021-12-22 Miércoles 0.926 +0.004 +0.42% 0.920 0.929
2021-12-23 Jueves 0.927 +0.0005 +0.05% 0.925 0.930
2021-12-24 Viernes 0.926 -0.0005 -0.05% 0.924 0.929
2021-12-27 Lunes 0.923 -0.003 -0.32% 0.921 0.929
2021-12-28 Martes 0.922 -0.002 -0.17% 0.920 0.925
2021-12-29 Miércoles 0.924 +0.002 +0.18% 0.919 0.925
2021-12-30 Jueves 0.924 0.000 0% 0.922 0.927
2021-12-31 Viernes 0.921 -0.003 -0.31% 0.921 0.925