Valor del dólar neozelandés en Singapur en 2021

Precio cierre $0.921

Precio promedio $0.950

Precio mínimo $0.916

Precio máximo $0.984

Al finalizar el 2021 el dólar neozelandés cotizó a 0.921 dólares de Singapur. El precio bajó 0.0307 dólares (-3.23%) desde el inicio del año, cuando cotizaba a $0.951. El precio promedio fue de $0.95.

En el 2021:

El precio mínimo fue de $0.916 y se alcanzó el 21 de diciembre.
El precio máximo fue de $0.984 y se alcanzó el 25 de febrero.
El día más bajista fue el 23 de marzo, con una caída del 2.02%.
El día más alcista fue el 24 de febrero, con un alza del 1.21%.
El precio del dólar neozelandés subió 134 días y bajó 125 del total de 261 días bursátiles.
El dólar neozelandés subió todos los días entre el 19 y el 26 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	0.951	+0.002	+0.23%	0.949	0.952
2021-01-04	Lunes	0.947	-0.004	-0.44%	0.945	0.952
2021-01-05	Martes	0.955	+0.008	+0.87%	0.946	0.957
2021-01-06	Miércoles	0.960	+0.005	+0.53%	0.954	0.963
2021-01-07	Jueves	0.961	+0.0005	+0.05%	0.957	0.963
2021-01-08	Viernes	0.960	-0.001	-0.15%	0.957	0.964
2021-01-11	Lunes	0.953	-0.007	-0.70%	0.952	0.961
2021-01-12	Martes	0.955	+0.002	+0.19%	0.951	0.957
2021-01-13	Miércoles	0.952	-0.003	-0.27%	0.951	0.958
2021-01-14	Jueves	0.955	+0.003	+0.32%	0.951	0.959
2021-01-15	Viernes	0.949	-0.006	-0.62%	0.948	0.957
2021-01-18	Lunes	0.946	-0.003	-0.36%	0.946	0.950
2021-01-19	Martes	0.947	+0.001	+0.13%	0.944	0.950
2021-01-20	Miércoles	0.950	+0.003	+0.27%	0.945	0.951
2021-01-21	Jueves	0.953	+0.004	+0.41%	0.950	0.955
2021-01-22	Viernes	0.954	+0.001	+0.09%	0.952	0.956
2021-01-25	Lunes	0.955	+0.001	+0.07%	0.952	0.958
2021-01-26	Martes	0.959	+0.004	+0.37%	0.953	0.960
2021-01-27	Miércoles	0.951	-0.008	-0.78%	0.951	0.960
2021-01-28	Jueves	0.953	+0.002	+0.19%	0.947	0.956
2021-01-29	Viernes	0.955	+0.003	+0.27%	0.952	0.959
2021-02-01	Lunes	0.954	-0.002	-0.19%	0.950	0.958
2021-02-02	Martes	0.958	+0.004	+0.46%	0.952	0.959
2021-02-03	Miércoles	0.960	+0.002	+0.25%	0.957	0.962
2021-02-04	Jueves	0.956	-0.004	-0.44%	0.956	0.963
2021-02-05	Viernes	0.960	+0.004	+0.43%	0.955	0.962
2021-02-08	Lunes	0.962	+0.002	+0.21%	0.957	0.964
2021-02-09	Martes	0.960	-0.002	-0.25%	0.959	0.965
2021-02-10	Miércoles	0.957	-0.003	-0.33%	0.955	0.961
2021-02-11	Jueves	0.957	+0.0001	+0.01%	0.955	0.960
2021-02-12	Viernes	0.957	+0.001	+0.05%	0.953	0.959
2021-02-15	Lunes	0.956	-0.002	-0.16%	0.954	0.959
2021-02-16	Martes	0.957	+0.001	+0.15%	0.955	0.962
2021-02-17	Miércoles	0.955	-0.003	-0.26%	0.952	0.958
2021-02-18	Jueves	0.957	+0.003	+0.28%	0.954	0.958
2021-02-19	Viernes	0.967	+0.010	+1.02%	0.956	0.968
2021-02-22	Lunes	0.968	+0.001	+0.09%	0.965	0.971
2021-02-23	Martes	0.969	+0.001	+0.08%	0.965	0.970
2021-02-24	Miércoles	0.981	+0.012	+1.21%	0.965	0.984
2021-02-25	Jueves	0.977	-0.004	-0.38%	0.976	0.984
2021-02-26	Viernes	0.963	-0.014	-1.41%	0.963	0.979
2021-03-01	Lunes	0.964	+0.001	+0.11%	0.962	0.969
2021-03-02	Martes	0.969	+0.005	+0.51%	0.961	0.971
2021-03-03	Miércoles	0.965	-0.004	-0.38%	0.964	0.971
2021-03-04	Jueves	0.961	-0.004	-0.42%	0.959	0.969
2021-03-05	Viernes	0.961	-0.001	-0.06%	0.954	0.963
2021-03-08	Lunes	0.962	+0.001	+0.15%	0.958	0.965
2021-03-09	Martes	0.963	+0.001	+0.09%	0.960	0.966
2021-03-10	Miércoles	0.967	+0.004	+0.37%	0.961	0.968
2021-03-11	Jueves	0.968	+0.001	+0.11%	0.965	0.971
2021-03-12	Viernes	0.965	-0.003	-0.30%	0.963	0.969
2021-03-15	Lunes	0.969	+0.004	+0.44%	0.963	0.970
2021-03-16	Martes	0.967	-0.002	-0.23%	0.965	0.970
2021-03-17	Miércoles	0.970	+0.003	+0.34%	0.964	0.974
2021-03-18	Jueves	0.963	-0.007	-0.77%	0.962	0.974
2021-03-19	Viernes	0.961	-0.002	-0.18%	0.960	0.965
2021-03-22	Lunes	0.960	-0.001	-0.10%	0.958	0.964
2021-03-23	Martes	0.941	-0.019	-2.02%	0.940	0.961
2021-03-24	Miércoles	0.937	-0.003	-0.36%	0.937	0.943
2021-03-25	Jueves	0.937	+0.0003	+0.03%	0.936	0.941
2021-03-26	Viernes	0.940	+0.003	+0.32%	0.937	0.942
2021-03-29	Lunes	0.943	+0.003	+0.29%	0.939	0.946
2021-03-30	Martes	0.941	-0.002	-0.24%	0.940	0.948
2021-03-31	Miércoles	0.939	-0.002	-0.20%	0.939	0.944
2021-04-01	Jueves	0.943	+0.004	+0.44%	0.936	0.945
2021-04-02	Viernes	0.946	+0.003	+0.32%	0.943	0.948
2021-04-05	Lunes	0.946	+0.0004	+0.04%	0.944	0.949
2021-04-06	Martes	0.945	-0.002	-0.18%	0.940	0.948
2021-04-07	Miércoles	0.940	-0.004	-0.47%	0.939	0.946
2021-04-08	Jueves	0.946	+0.005	+0.55%	0.939	0.947
2021-04-09	Viernes	0.943	-0.003	-0.29%	0.940	0.947
2021-04-12	Lunes	0.942	-0.0005	-0.05%	0.942	0.946
2021-04-13	Martes	0.946	+0.003	+0.35%	0.940	0.947
2021-04-14	Miércoles	0.953	+0.008	+0.81%	0.943	0.955
2021-04-15	Jueves	0.956	+0.003	+0.33%	0.953	0.959
2021-04-16	Viernes	0.953	-0.004	-0.38%	0.951	0.958
2021-04-19	Lunes	0.956	+0.003	+0.28%	0.950	0.958
2021-04-20	Martes	0.953	-0.002	-0.25%	0.953	0.959
2021-04-21	Miércoles	0.958	+0.005	+0.55%	0.952	0.959
2021-04-22	Jueves	0.954	-0.005	-0.49%	0.951	0.959
2021-04-23	Viernes	0.954	-0.0001	-0.01%	0.951	0.956
2021-04-26	Lunes	0.959	+0.005	+0.53%	0.952	0.960
2021-04-27	Martes	0.956	-0.003	-0.31%	0.955	0.960
2021-04-28	Miércoles	0.961	+0.005	+0.54%	0.954	0.963
2021-04-29	Jueves	0.960	-0.0004	-0.04%	0.958	0.965
2021-04-30	Viernes	0.952	-0.008	-0.83%	0.952	0.962
2021-05-03	Lunes	0.956	+0.004	+0.40%	0.952	0.959
2021-05-04	Martes	0.954	-0.002	-0.21%	0.951	0.959
2021-05-05	Miércoles	0.963	+0.009	+0.92%	0.955	0.964
2021-05-06	Jueves	0.964	+0.001	+0.10%	0.960	0.966
2021-05-07	Viernes	0.964	-0.0005	-0.05%	0.959	0.967
2021-05-10	Lunes	0.964	+0.001	+0.07%	0.963	0.967
2021-05-11	Martes	0.964	-0.0002	-0.02%	0.962	0.967
2021-05-12	Miércoles	0.954	-0.010	-1.01%	0.954	0.966
2021-05-13	Jueves	0.956	+0.002	+0.18%	0.953	0.959
2021-05-14	Viernes	0.967	+0.011	+1.10%	0.956	0.967
2021-05-17	Lunes	0.961	-0.005	-0.54%	0.960	0.967
2021-05-18	Martes	0.964	+0.002	+0.23%	0.962	0.967
2021-05-19	Miércoles	0.956	-0.007	-0.77%	0.955	0.964
2021-05-20	Jueves	0.959	+0.002	+0.25%	0.955	0.960
2021-05-21	Viernes	0.955	-0.004	-0.38%	0.953	0.961
2021-05-24	Lunes	0.958	+0.003	+0.29%	0.953	0.959
2021-05-25	Martes	0.958	+0.001	+0.05%	0.957	0.961
2021-05-26	Miércoles	0.965	+0.006	+0.66%	0.957	0.969
2021-05-27	Jueves	0.966	+0.001	+0.12%	0.963	0.968
2021-05-28	Viernes	0.957	-0.009	-0.89%	0.956	0.967
2021-05-31	Lunes	0.961	+0.004	+0.39%	0.957	0.963
2021-06-01	Martes	0.959	-0.001	-0.15%	0.957	0.962
2021-06-02	Miércoles	0.957	-0.003	-0.28%	0.955	0.962
2021-06-03	Jueves	0.948	-0.008	-0.89%	0.947	0.958
2021-06-04	Viernes	0.955	+0.006	+0.67%	0.947	0.956
2021-06-07	Lunes	0.957	+0.002	+0.21%	0.952	0.958
2021-06-08	Martes	0.953	-0.004	-0.42%	0.952	0.957
2021-06-09	Miércoles	0.950	-0.002	-0.23%	0.950	0.954
2021-06-10	Jueves	0.952	+0.002	+0.20%	0.949	0.955
2021-06-11	Viernes	0.945	-0.008	-0.82%	0.944	0.954
2021-06-14	Lunes	0.947	+0.002	+0.25%	0.944	0.949
2021-06-15	Martes	0.945	-0.002	-0.24%	0.943	0.950
2021-06-16	Miércoles	0.942	-0.003	-0.31%	0.940	0.949
2021-06-17	Jueves	0.939	-0.002	-0.24%	0.939	0.948
2021-06-18	Viernes	0.933	-0.006	-0.65%	0.931	0.942
2021-06-21	Lunes	0.937	+0.004	+0.43%	0.932	0.940
2021-06-22	Martes	0.945	+0.007	+0.77%	0.937	0.946
2021-06-23	Miércoles	0.948	+0.004	+0.38%	0.941	0.950
2021-06-24	Jueves	0.948	-0.0004	-0.04%	0.947	0.950
2021-06-25	Viernes	0.949	+0.001	+0.15%	0.947	0.952
2021-06-28	Lunes	0.943	-0.006	-0.62%	0.944	0.952
2021-06-29	Martes	0.940	-0.003	-0.33%	0.939	0.947
2021-06-30	Miércoles	0.939	-0.001	-0.11%	0.937	0.942
2021-07-01	Jueves	0.940	+0.001	+0.11%	0.939	0.943
2021-07-02	Viernes	0.946	+0.006	+0.66%	0.938	0.948
2021-07-05	Lunes	0.945	-0.001	-0.15%	0.944	0.952
2021-07-06	Martes	0.944	-0.001	-0.07%	0.941	0.954
2021-07-07	Miércoles	0.947	+0.003	+0.28%	0.943	0.951
2021-07-08	Jueves	0.940	-0.006	-0.69%	0.938	0.948
2021-07-09	Viernes	0.945	+0.004	+0.47%	0.937	0.947
2021-07-12	Lunes	0.943	-0.001	-0.15%	0.940	0.947
2021-07-13	Martes	0.941	-0.002	-0.24%	0.938	0.947
2021-07-14	Miércoles	0.952	+0.011	+1.13%	0.941	0.953
2021-07-15	Jueves	0.946	-0.006	-0.63%	0.944	0.953
2021-07-16	Viernes	0.950	+0.004	+0.47%	0.944	0.952
2021-07-19	Lunes	0.946	-0.004	-0.38%	0.944	0.952
2021-07-20	Martes	0.944	-0.002	-0.25%	0.941	0.948
2021-07-21	Miércoles	0.950	+0.006	+0.66%	0.943	0.951
2021-07-22	Jueves	0.947	-0.003	-0.36%	0.945	0.951
2021-07-23	Viernes	0.948	+0.001	+0.14%	0.946	0.951
2021-07-26	Lunes	0.951	+0.003	+0.35%	0.946	0.952
2021-07-27	Martes	0.946	-0.006	-0.60%	0.944	0.952
2021-07-28	Miércoles	0.942	-0.004	-0.40%	0.939	0.948
2021-07-29	Jueves	0.948	+0.006	+0.63%	0.942	0.950
2021-07-30	Viernes	0.944	-0.004	-0.38%	0.943	0.950
2021-08-02	Lunes	0.943	-0.001	-0.13%	0.942	0.947
2021-08-03	Martes	0.948	+0.005	+0.50%	0.942	0.949
2021-08-04	Miércoles	0.952	+0.004	+0.44%	0.948	0.956
2021-08-05	Jueves	0.953	+0.001	+0.11%	0.951	0.955
2021-08-06	Viernes	0.949	-0.004	-0.41%	0.949	0.954
2021-08-09	Lunes	0.949	-0.0002	-0.02%	0.946	0.953
2021-08-10	Martes	0.952	+0.004	+0.38%	0.946	0.953
2021-08-11	Miércoles	0.954	+0.002	+0.20%	0.951	0.957
2021-08-12	Jueves	0.950	-0.004	-0.42%	0.950	0.956
2021-08-13	Viernes	0.953	+0.003	+0.27%	0.950	0.955
2021-08-16	Lunes	0.951	-0.002	-0.18%	0.950	0.955
2021-08-17	Martes	0.942	-0.009	-0.95%	0.939	0.953
2021-08-18	Miércoles	0.937	-0.005	-0.55%	0.935	0.946
2021-08-19	Jueves	0.934	-0.004	-0.37%	0.929	0.939
2021-08-20	Viernes	0.930	-0.004	-0.42%	0.928	0.935
2021-08-23	Lunes	0.934	+0.005	+0.52%	0.928	0.937
2021-08-24	Martes	0.941	+0.006	+0.70%	0.933	0.943
2021-08-25	Miércoles	0.943	+0.002	+0.26%	0.939	0.945
2021-08-26	Jueves	0.941	-0.002	-0.25%	0.940	0.944
2021-08-27	Viernes	0.943	+0.003	+0.27%	0.938	0.945
2021-08-30	Lunes	0.942	-0.002	-0.19%	0.941	0.945
2021-08-31	Martes	0.947	+0.006	+0.59%	0.941	0.950
2021-09-01	Miércoles	0.950	+0.003	+0.32%	0.946	0.951
2021-09-02	Jueves	0.954	+0.003	+0.36%	0.949	0.956
2021-09-03	Viernes	0.961	+0.007	+0.72%	0.953	0.961
2021-09-06	Lunes	0.958	-0.003	-0.27%	0.957	0.962
2021-09-07	Martes	0.955	-0.003	-0.32%	0.954	0.960
2021-09-08	Miércoles	0.954	-0.0004	-0.04%	0.953	0.957
2021-09-09	Jueves	0.954	-0.001	-0.07%	0.953	0.958
2021-09-10	Viernes	0.954	+0.001	+0.06%	0.952	0.958
2021-09-13	Lunes	0.955	+0.001	+0.07%	0.953	0.956
2021-09-14	Martes	0.953	-0.002	-0.17%	0.951	0.959
2021-09-15	Miércoles	0.952	-0.001	-0.12%	0.950	0.955
2021-09-16	Jueves	0.950	-0.002	-0.22%	0.950	0.957
2021-09-17	Viernes	0.950	-0.001	-0.06%	0.947	0.954
2021-09-20	Lunes	0.950	+0.0003	+0.03%	0.947	0.952
2021-09-21	Martes	0.947	-0.003	-0.29%	0.946	0.953
2021-09-22	Miércoles	0.949	+0.002	+0.17%	0.946	0.952
2021-09-23	Jueves	0.953	+0.004	+0.46%	0.945	0.956
2021-09-24	Viernes	0.949	-0.004	-0.40%	0.948	0.955
2021-09-27	Lunes	0.950	+0.0002	+0.02%	0.947	0.951
2021-09-28	Martes	0.944	-0.005	-0.55%	0.943	0.951
2021-09-29	Miércoles	0.935	-0.010	-1.01%	0.934	0.946
2021-09-30	Jueves	0.936	+0.001	+0.14%	0.934	0.939
2021-10-01	Viernes	0.942	+0.006	+0.60%	0.935	0.942
2021-10-04	Lunes	0.944	+0.002	+0.25%	0.939	0.947
2021-10-05	Martes	0.945	+0.0005	+0.05%	0.941	0.946
2021-10-06	Miércoles	0.939	-0.006	-0.62%	0.937	0.947
2021-10-07	Jueves	0.940	+0.001	+0.15%	0.939	0.943
2021-10-08	Viernes	0.940	+0.0001	+0.01%	0.938	0.944
2021-10-11	Lunes	0.941	+0.0004	+0.04%	0.936	0.943
2021-10-12	Martes	0.941	+0.0001	+0.01%	0.939	0.945
2021-10-13	Miércoles	0.941	0.000	0%	0.937	0.942
2021-10-14	Jueves	0.948	+0.008	+0.81%	0.940	0.950
2021-10-15	Viernes	0.952	+0.004	+0.41%	0.948	0.955
2021-10-18	Lunes	0.956	+0.003	+0.36%	0.951	0.958
2021-10-19	Martes	0.962	+0.006	+0.64%	0.955	0.964
2021-10-20	Miércoles	0.967	+0.006	+0.59%	0.961	0.968
2021-10-21	Jueves	0.964	-0.003	-0.34%	0.962	0.969
2021-10-22	Viernes	0.964	-0.0001	-0.01%	0.962	0.967
2021-10-25	Lunes	0.964	+0.0004	+0.04%	0.960	0.967
2021-10-26	Martes	0.967	+0.003	+0.27%	0.964	0.968
2021-10-27	Miércoles	0.966	-0.001	-0.10%	0.962	0.969
2021-10-28	Jueves	0.968	+0.002	+0.20%	0.965	0.970
2021-10-29	Viernes	0.966	-0.002	-0.17%	0.962	0.969
2021-11-01	Lunes	0.968	+0.002	+0.20%	0.965	0.972
2021-11-02	Martes	0.959	-0.009	-0.95%	0.957	0.970
2021-11-03	Miércoles	0.965	+0.006	+0.58%	0.959	0.967
2021-11-04	Jueves	0.960	-0.005	-0.53%	0.959	0.967
2021-11-05	Viernes	0.961	+0.001	+0.13%	0.957	0.962
2021-11-08	Lunes	0.965	+0.005	+0.49%	0.958	0.967
2021-11-09	Martes	0.960	-0.006	-0.60%	0.958	0.966
2021-11-10	Miércoles	0.955	-0.005	-0.49%	0.955	0.961
2021-11-11	Jueves	0.951	-0.004	-0.45%	0.950	0.957
2021-11-12	Viernes	0.953	+0.002	+0.20%	0.949	0.953
2021-11-15	Lunes	0.954	+0.001	+0.10%	0.950	0.957
2021-11-16	Martes	0.949	-0.005	-0.52%	0.948	0.956
2021-11-17	Miércoles	0.948	-0.0001	-0.01%	0.948	0.953
2021-11-18	Jueves	0.954	+0.005	+0.58%	0.948	0.958
2021-11-19	Viernes	0.954	+0.0003	+0.03%	0.952	0.957
2021-11-22	Lunes	0.949	-0.006	-0.60%	0.948	0.957
2021-11-23	Martes	0.948	-0.0002	-0.02%	0.945	0.952
2021-11-24	Miércoles	0.940	-0.008	-0.85%	0.938	0.951
2021-11-25	Jueves	0.937	-0.003	-0.30%	0.935	0.944
2021-11-26	Viernes	0.935	-0.002	-0.26%	0.933	0.939
2021-11-29	Lunes	0.934	-0.001	-0.13%	0.930	0.939
2021-11-30	Martes	0.931	-0.003	-0.35%	0.929	0.936
2021-12-01	Miércoles	0.929	-0.001	-0.12%	0.929	0.936
2021-12-02	Jueves	0.933	+0.004	+0.40%	0.929	0.934
2021-12-03	Viernes	0.924	-0.009	-0.95%	0.924	0.935
2021-12-06	Lunes	0.924	-0.0003	-0.03%	0.923	0.929
2021-12-07	Martes	0.927	+0.003	+0.32%	0.922	0.928
2021-12-08	Miércoles	0.926	-0.001	-0.06%	0.923	0.928
2021-12-09	Jueves	0.927	+0.0005	+0.05%	0.925	0.930
2021-12-10	Viernes	0.927	+0.0001	+0.01%	0.924	0.929
2021-12-13	Lunes	0.923	-0.004	-0.39%	0.923	0.929
2021-12-14	Martes	0.924	+0.001	+0.08%	0.922	0.926
2021-12-15	Miércoles	0.925	+0.001	+0.14%	0.918	0.927
2021-12-16	Jueves	0.926	+0.001	+0.12%	0.923	0.932
2021-12-17	Viernes	0.921	-0.005	-0.59%	0.920	0.928
2021-12-20	Lunes	0.917	-0.004	-0.39%	0.917	0.924
2021-12-21	Martes	0.923	+0.005	+0.57%	0.916	0.924
2021-12-22	Miércoles	0.926	+0.004	+0.42%	0.920	0.929
2021-12-23	Jueves	0.927	+0.0005	+0.05%	0.925	0.930
2021-12-24	Viernes	0.926	-0.0005	-0.05%	0.924	0.929
2021-12-27	Lunes	0.923	-0.003	-0.32%	0.921	0.929
2021-12-28	Martes	0.922	-0.002	-0.17%	0.920	0.925
2021-12-29	Miércoles	0.924	+0.002	+0.18%	0.919	0.925
2021-12-30	Jueves	0.924	0.000	0%	0.922	0.927
2021-12-31	Viernes	0.921	-0.003	-0.31%	0.921	0.925