Valor del dólar neozelandés en Singapur en 2024

Precio cierre $0.765

Precio promedio $0.808

Precio mínimo $0.713

Precio máximo $0.837

Al finalizar el 2024 el dólar neozelandés cotizó a 0.765 dólares de Singapur. El precio bajó 0.0693 dólares (-8.31%) desde el inicio del año, cuando cotizaba a $0.834. El precio promedio fue de $0.808.

En el 2024:

El precio mínimo fue de $0.713 y se alcanzó el 1 de noviembre.
El precio máximo fue de $0.837 y se alcanzó el 1 de enero.
El día más bajista fue el 14 de agosto, con una caída del 1.43%.
El día más alcista fue el 7 de agosto, con un alza del 0.9%.
El precio del dólar neozelandés subió 142 días y bajó 139 del total de 283 días bursátiles.
El dólar neozelandés subió todos los días entre el 14 y el 22 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar de Singapur en 2024.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2024-01-01	Lunes	0.834	+0.0003	+0.03%	0.832	0.837
2024-01-02	Martes	0.829	-0.005	-0.58%	0.829	0.836
2024-01-03	Miércoles	0.830	+0.0004	+0.05%	0.827	0.832
2024-01-04	Jueves	0.828	-0.002	-0.22%	0.827	0.835
2024-01-05	Viernes	0.830	+0.002	+0.28%	0.825	0.832
2024-01-08	Lunes	0.830	-0.0004	-0.05%	0.827	0.832
2024-01-09	Martes	0.830	+0.0001	+0.02%	0.829	0.832
2024-01-10	Miércoles	0.829	-0.001	-0.11%	0.829	0.833
2024-01-11	Jueves	0.830	+0.001	+0.08%	0.827	0.832
2024-01-12	Viernes	0.832	+0.002	+0.23%	0.829	0.834
2024-01-15	Lunes	0.826	-0.006	-0.67%	0.825	0.833
2024-01-16	Martes	0.824	-0.002	-0.29%	0.823	0.827
2024-01-17	Miércoles	0.821	-0.003	-0.34%	0.820	0.826
2024-01-18	Jueves	0.821	-0.0005	-0.06%	0.820	0.824
2024-01-19	Viernes	0.819	-0.001	-0.15%	0.818	0.823
2024-01-22	Lunes	0.816	-0.003	-0.38%	0.816	0.822
2024-01-23	Martes	0.816	-0.001	-0.08%	0.814	0.818
2024-01-24	Miércoles	0.819	+0.003	+0.36%	0.815	0.822
2024-01-25	Jueves	0.819	+0.001	+0.10%	0.817	0.822
2024-01-26	Viernes	0.818	-0.002	-0.22%	0.817	0.820
2024-01-29	Lunes	0.820	+0.002	+0.30%	0.816	0.821
2024-01-30	Martes	0.821	+0.001	+0.13%	0.819	0.823
2024-01-31	Miércoles	0.822	+0.001	+0.11%	0.819	0.825
2024-02-01	Jueves	0.820	-0.002	-0.23%	0.815	0.822
2024-02-02	Viernes	0.815	-0.005	-0.61%	0.814	0.823
2024-02-05	Lunes	0.815	+0.0002	+0.02%	0.813	0.817
2024-02-06	Martes	0.817	+0.001	+0.18%	0.814	0.817
2024-02-07	Miércoles	0.820	+0.004	+0.45%	0.817	0.823
2024-02-08	Jueves	0.821	+0.0002	+0.03%	0.820	0.822
2024-02-09	Viernes	0.828	+0.007	+0.84%	0.817	0.828
2024-02-10	Sábado	0.828	+0.0003	+0.04%	0.827	0.828
2024-02-12	Lunes	0.824	-0.004	-0.44%	0.823	0.828
2024-02-13	Martes	0.818	-0.006	-0.71%	0.818	0.825
2024-02-14	Miércoles	0.820	+0.002	+0.25%	0.818	0.821
2024-02-15	Jueves	0.823	+0.002	+0.27%	0.820	0.824
2024-02-16	Viernes	0.825	+0.002	+0.25%	0.820	0.826
2024-02-17	Sábado	0.825	+0.0002	+0.02%	0.824	0.825
2024-02-19	Lunes	0.828	+0.003	+0.32%	0.824	0.828
2024-02-20	Martes	0.829	+0.001	+0.14%	0.825	0.831
2024-02-21	Miércoles	0.830	+0.001	+0.15%	0.827	0.832
2024-02-22	Jueves	0.833	+0.003	+0.33%	0.829	0.834
2024-02-23	Viernes	0.832	-0.001	-0.06%	0.831	0.834
2024-02-24	Sábado	0.833	+0.0004	+0.05%	0.832	0.833
2024-02-26	Lunes	0.830	-0.003	-0.31%	0.829	0.833
2024-02-27	Martes	0.829	-0.001	-0.10%	0.827	0.831
2024-02-28	Miércoles	0.820	-0.009	-1.08%	0.819	0.830
2024-02-29	Jueves	0.819	-0.001	-0.17%	0.818	0.822
2024-03-01	Viernes	0.821	+0.002	+0.22%	0.819	0.822
2024-03-02	Sábado	0.821	+0.0002	+0.02%	0.820	0.821
2024-03-04	Lunes	0.819	-0.002	-0.27%	0.818	0.821
2024-03-05	Martes	0.817	-0.002	-0.19%	0.816	0.820
2024-03-06	Miércoles	0.820	+0.003	+0.42%	0.815	0.822
2024-03-07	Jueves	0.823	+0.003	+0.33%	0.820	0.824
2024-03-08	Viernes	0.822	-0.001	-0.11%	0.822	0.826
2024-03-09	Sábado	0.822	+0.0001	+0.02%	0.822	0.823
2024-03-11	Lunes	0.820	-0.002	-0.24%	0.820	0.823
2024-03-12	Martes	0.820	-0.001	-0.11%	0.818	0.822
2024-03-13	Miércoles	0.820	+0.0005	+0.06%	0.819	0.822
2024-03-14	Jueves	0.819	-0.001	-0.12%	0.818	0.823
2024-03-15	Viernes	0.814	-0.005	-0.59%	0.814	0.820
2024-03-16	Sábado	0.814	-0.0003	-0.04%	0.814	0.814
2024-03-18	Lunes	0.814	+0.001	+0.06%	0.814	0.816
2024-03-19	Martes	0.812	-0.002	-0.25%	0.811	0.816
2024-03-20	Miércoles	0.815	+0.003	+0.32%	0.810	0.815
2024-03-21	Jueves	0.812	-0.003	-0.35%	0.811	0.817
2024-03-22	Viernes	0.809	-0.003	-0.41%	0.808	0.813
2024-03-23	Sábado	0.808	-0.001	-0.07%	0.808	0.809
2024-03-25	Lunes	0.808	-0.001	-0.07%	0.807	0.809
2024-03-26	Martes	0.807	-0.0002	-0.03%	0.807	0.810
2024-03-27	Miércoles	0.809	+0.001	+0.16%	0.807	0.810
2024-03-28	Jueves	0.807	-0.002	-0.26%	0.805	0.810
2024-03-29	Viernes	0.807	+0.0002	+0.03%	0.805	0.808
2024-03-30	Sábado	0.807	-0.0001	-0.01%	0.806	0.807
2024-04-01	Lunes	0.804	-0.002	-0.29%	0.804	0.808
2024-04-02	Martes	0.807	+0.002	+0.28%	0.804	0.807
2024-04-03	Miércoles	0.810	+0.003	+0.40%	0.805	0.810
2024-04-04	Jueves	0.812	+0.002	+0.28%	0.809	0.814
2024-04-05	Viernes	0.811	-0.001	-0.11%	0.809	0.813
2024-04-06	Sábado	0.811	-0.001	-0.07%	0.811	0.811
2024-04-08	Lunes	0.813	+0.002	+0.25%	0.810	0.814
2024-04-09	Martes	0.815	+0.002	+0.27%	0.813	0.817
2024-04-10	Miércoles	0.809	-0.006	-0.75%	0.808	0.817
2024-04-11	Jueves	0.812	+0.003	+0.35%	0.808	0.818
2024-04-12	Viernes	0.808	-0.003	-0.39%	0.808	0.814
2024-04-15	Lunes	0.805	-0.004	-0.47%	0.804	0.810
2024-04-16	Martes	0.803	-0.002	-0.25%	0.802	0.805
2024-04-17	Miércoles	0.805	+0.002	+0.28%	0.801	0.807
2024-04-18	Jueves	0.804	-0.001	-0.12%	0.804	0.807
2024-04-19	Viernes	0.802	-0.002	-0.29%	0.799	0.804
2024-04-22	Lunes	0.806	+0.005	+0.57%	0.802	0.807
2024-04-23	Martes	0.808	+0.001	+0.17%	0.804	0.809
2024-04-24	Miércoles	0.809	+0.001	+0.12%	0.807	0.809
2024-04-25	Jueves	0.808	-0.0002	-0.02%	0.807	0.811
2024-04-26	Viernes	0.809	+0.001	+0.13%	0.808	0.812
2024-04-29	Lunes	0.813	+0.003	+0.41%	0.809	0.813
2024-04-30	Martes	0.804	-0.009	-1.11%	0.804	0.813
2024-05-01	Miércoles	0.807	+0.003	+0.37%	0.802	0.808
2024-05-02	Jueves	0.808	+0.001	+0.13%	0.804	0.808
2024-05-03	Viernes	0.811	+0.003	+0.42%	0.807	0.814
2024-05-06	Lunes	0.812	+0.001	+0.13%	0.811	0.814
2024-05-07	Martes	0.813	+0.001	+0.08%	0.811	0.814
2024-05-08	Miércoles	0.814	+0.001	+0.13%	0.811	0.814
2024-05-09	Jueves	0.816	+0.002	+0.27%	0.813	0.816
2024-05-10	Viernes	0.815	-0.001	-0.08%	0.814	0.817
2024-05-13	Lunes	0.814	-0.001	-0.13%	0.813	0.816
2024-05-14	Martes	0.817	+0.002	+0.28%	0.813	0.817
2024-05-15	Miércoles	0.824	+0.007	+0.85%	0.816	0.824
2024-05-16	Jueves	0.824	+0.0004	+0.05%	0.821	0.824
2024-05-17	Viernes	0.825	+0.001	+0.12%	0.822	0.826
2024-05-20	Lunes	0.823	-0.002	-0.26%	0.822	0.825
2024-05-21	Martes	0.821	-0.002	-0.26%	0.821	0.824
2024-05-22	Miércoles	0.824	+0.003	+0.34%	0.821	0.828
2024-05-23	Jueves	0.825	+0.001	+0.12%	0.822	0.827
2024-05-24	Viernes	0.826	+0.002	+0.21%	0.823	0.827
2024-05-27	Lunes	0.830	+0.004	+0.45%	0.826	0.830
2024-05-28	Martes	0.829	-0.002	-0.18%	0.828	0.831
2024-05-29	Miércoles	0.827	-0.002	-0.22%	0.826	0.829
2024-05-30	Jueves	0.826	-0.001	-0.14%	0.824	0.827
2024-05-31	Viernes	0.830	+0.005	+0.56%	0.823	0.832
2024-06-03	Lunes	0.833	+0.003	+0.39%	0.829	0.834
2024-06-04	Martes	0.832	-0.002	-0.20%	0.830	0.834
2024-06-05	Miércoles	0.835	+0.004	+0.42%	0.831	0.835
2024-06-06	Jueves	0.835	-0.001	-0.09%	0.833	0.836
2024-06-07	Viernes	0.825	-0.009	-1.11%	0.825	0.835
2024-06-10	Lunes	0.829	+0.004	+0.46%	0.825	0.829
2024-06-11	Martes	0.831	+0.002	+0.27%	0.828	0.832
2024-06-12	Miércoles	0.834	+0.002	+0.29%	0.830	0.836
2024-06-13	Jueves	0.833	-0.0002	-0.03%	0.832	0.835
2024-06-14	Viernes	0.831	-0.002	-0.28%	0.829	0.834
2024-06-17	Lunes	0.829	-0.002	-0.25%	0.826	0.831
2024-06-18	Martes	0.830	+0.001	+0.13%	0.826	0.831
2024-06-19	Miércoles	0.828	-0.002	-0.21%	0.827	0.831
2024-06-20	Jueves	0.829	+0.001	+0.06%	0.828	0.830
2024-06-21	Viernes	0.829	+0.0001	+0.01%	0.828	0.830
2024-06-24	Lunes	0.829	-0.0003	-0.03%	0.827	0.830
2024-06-25	Martes	0.829	+0.0003	+0.04%	0.826	0.829
2024-06-26	Miércoles	0.826	-0.003	-0.34%	0.826	0.830
2024-06-27	Jueves	0.826	+0.0001	+0.02%	0.825	0.829
2024-06-28	Viernes	0.826	-0.0003	-0.03%	0.823	0.828
2024-07-01	Lunes	0.825	-0.001	-0.16%	0.824	0.827
2024-07-02	Martes	0.824	-0.0005	-0.06%	0.822	0.825
2024-07-03	Miércoles	0.826	+0.002	+0.24%	0.823	0.828
2024-07-04	Jueves	0.827	+0.001	+0.07%	0.825	0.828
2024-07-05	Viernes	0.828	+0.002	+0.19%	0.826	0.829
2024-07-08	Lunes	0.827	-0.001	-0.18%	0.827	0.829
2024-07-09	Martes	0.827	+0.0004	+0.05%	0.826	0.828
2024-07-10	Miércoles	0.820	-0.007	-0.85%	0.819	0.828
2024-07-11	Jueves	0.819	-0.002	-0.21%	0.818	0.824
2024-07-12	Viernes	0.820	+0.002	+0.22%	0.816	0.822
2024-07-15	Lunes	0.816	-0.004	-0.49%	0.816	0.819
2024-07-16	Martes	0.813	-0.003	-0.39%	0.812	0.817
2024-07-17	Miércoles	0.815	+0.002	+0.26%	0.813	0.817
2024-07-18	Jueves	0.812	-0.003	-0.36%	0.812	0.816
2024-07-19	Viernes	0.808	-0.004	-0.51%	0.808	0.814
2024-07-22	Lunes	0.805	-0.004	-0.44%	0.804	0.810
2024-07-23	Martes	0.801	-0.003	-0.40%	0.801	0.805
2024-07-24	Miércoles	0.797	-0.005	-0.59%	0.796	0.802
2024-07-25	Jueves	0.791	-0.006	-0.73%	0.790	0.797
2024-07-26	Viernes	0.791	-0.0003	-0.04%	0.790	0.793
2024-07-29	Lunes	0.789	-0.001	-0.15%	0.788	0.792
2024-07-30	Martes	0.793	+0.003	+0.40%	0.789	0.793
2024-07-31	Miércoles	0.795	+0.003	+0.33%	0.791	0.797
2024-08-01	Jueves	0.795	+0.0002	+0.02%	0.794	0.799
2024-08-02	Viernes	0.790	-0.005	-0.61%	0.790	0.796
2024-08-05	Lunes	0.787	-0.003	-0.40%	0.775	0.790
2024-08-06	Martes	0.789	+0.002	+0.20%	0.785	0.792
2024-08-07	Miércoles	0.796	+0.007	+0.90%	0.788	0.800
2024-08-08	Jueves	0.797	+0.001	+0.16%	0.793	0.797
2024-08-09	Viernes	0.794	-0.003	-0.40%	0.794	0.799
2024-08-12	Lunes	0.797	+0.003	+0.36%	0.793	0.799
2024-08-13	Martes	0.801	+0.004	+0.48%	0.797	0.801
2024-08-14	Miércoles	0.789	-0.011	-1.43%	0.789	0.801
2024-08-15	Jueves	0.791	+0.002	+0.26%	0.789	0.794
2024-08-16	Viernes	0.797	+0.005	+0.67%	0.791	0.797
2024-08-19	Lunes	0.799	+0.002	+0.28%	0.795	0.800
2024-08-20	Martes	0.803	+0.004	+0.51%	0.797	0.804
2024-08-21	Miércoles	0.804	+0.001	+0.13%	0.802	0.805
2024-08-22	Jueves	0.805	+0.001	+0.08%	0.803	0.806
2024-08-23	Viernes	0.811	+0.006	+0.80%	0.802	0.811
2024-08-26	Lunes	0.809	-0.002	-0.26%	0.808	0.810
2024-08-27	Martes	0.814	+0.005	+0.57%	0.808	0.814
2024-08-28	Miércoles	0.814	+0.0002	+0.03%	0.812	0.815
2024-08-29	Jueves	0.815	+0.002	+0.18%	0.813	0.819
2024-08-30	Viernes	0.817	+0.001	+0.17%	0.814	0.817
2024-09-02	Lunes	0.815	-0.002	-0.24%	0.813	0.817
2024-09-03	Martes	0.809	-0.006	-0.74%	0.809	0.817
2024-09-04	Miércoles	0.808	-0.0004	-0.05%	0.807	0.810
2024-09-05	Jueves	0.809	+0.001	+0.10%	0.806	0.810
2024-09-06	Viernes	0.804	-0.005	-0.61%	0.802	0.810
2024-09-09	Lunes	0.802	-0.002	-0.24%	0.801	0.806
2024-09-10	Martes	0.802	+0.0001	+0.02%	0.801	0.804
2024-09-11	Miércoles	0.801	-0.002	-0.23%	0.797	0.804
2024-09-12	Jueves	0.805	+0.004	+0.51%	0.799	0.805
2024-09-13	Viernes	0.799	-0.006	-0.70%	0.799	0.806
2024-09-16	Lunes	0.803	+0.004	+0.53%	0.799	0.803
2024-09-17	Martes	0.802	-0.001	-0.15%	0.801	0.804
2024-09-18	Miércoles	0.804	+0.002	+0.26%	0.801	0.808
2024-09-19	Jueves	0.806	+0.002	+0.21%	0.803	0.810
2024-09-20	Viernes	0.805	-0.001	-0.10%	0.803	0.808
2024-09-23	Lunes	0.809	+0.004	+0.46%	0.805	0.810
2024-09-24	Martes	0.814	+0.005	+0.61%	0.808	0.814
2024-09-25	Miércoles	0.808	-0.006	-0.75%	0.807	0.815
2024-09-26	Jueves	0.811	+0.003	+0.40%	0.806	0.812
2024-09-27	Viernes	0.812	+0.001	+0.17%	0.806	0.815
2024-09-30	Lunes	0.816	+0.003	+0.43%	0.812	0.818
2024-10-01	Martes	0.809	-0.007	-0.83%	0.808	0.816
2024-10-02	Miércoles	0.810	+0.001	+0.06%	0.808	0.812
2024-10-03	Jueves	0.806	-0.004	-0.44%	0.806	0.811
2024-10-04	Viernes	0.803	-0.003	-0.34%	0.802	0.807
2024-10-07	Lunes	0.798	-0.005	-0.64%	0.798	0.805
2024-10-08	Martes	0.800	+0.002	+0.25%	0.797	0.801
2024-10-09	Miércoles	0.792	-0.008	-1.02%	0.791	0.801
2024-10-10	Jueves	0.796	+0.004	+0.45%	0.792	0.796
2024-10-11	Viernes	0.797	+0.002	+0.23%	0.795	0.798
2024-10-12	Sábado	0.797	-0.0003	-0.03%	0.797	0.797
2024-10-14	Lunes	0.797	-0.0001	-0.02%	0.794	0.797
2024-10-15	Martes	0.796	-0.001	-0.12%	0.796	0.798
2024-10-16	Miércoles	0.796	-0.0004	-0.05%	0.792	0.798
2024-10-17	Jueves	0.797	+0.001	+0.12%	0.795	0.797
2024-10-18	Viernes	0.795	-0.001	-0.16%	0.795	0.797
2024-10-19	Sábado	0.796	+0.0001	+0.02%	0.795	0.796
2024-10-21	Lunes	0.794	-0.001	-0.17%	0.793	0.797
2024-10-22	Martes	0.796	+0.001	+0.18%	0.793	0.797
2024-10-23	Miércoles	0.794	-0.001	-0.16%	0.793	0.797
2024-10-24	Jueves	0.794	-0.001	-0.10%	0.792	0.796
2024-10-25	Viernes	0.790	-0.004	-0.46%	0.790	0.794
2024-10-26	Sábado	0.790	-0.0001	-0.02%	0.790	0.790
2024-10-28	Lunes	0.791	+0.001	+0.19%	0.789	0.793
2024-10-29	Martes	0.790	-0.001	-0.11%	0.789	0.792
2024-10-30	Miércoles	0.791	+0.0002	+0.03%	0.789	0.794
2024-10-31	Jueves	0.789	-0.001	-0.18%	0.786	0.791
2024-11-01	Viernes	0.790	+0.001	+0.16%	0.713	0.792
2024-11-02	Sábado	0.791	+0.0005	+0.06%	0.790	0.791
2024-11-04	Lunes	0.788	-0.003	-0.35%	0.788	0.794
2024-11-05	Martes	0.788	+0.0003	+0.04%	0.788	0.791
2024-11-06	Miércoles	0.793	+0.005	+0.59%	0.788	0.795
2024-11-07	Jueves	0.795	+0.002	+0.27%	0.790	0.796
2024-11-08	Viernes	0.791	-0.004	-0.48%	0.791	0.796
2024-11-09	Sábado	0.791	-0.0002	-0.03%	0.717	0.792
2024-11-11	Lunes	0.795	+0.004	+0.50%	0.788	0.795
2024-11-12	Martes	0.793	-0.002	-0.26%	0.792	0.797
2024-11-13	Miércoles	0.790	-0.003	-0.38%	0.789	0.795
2024-11-14	Jueves	0.788	-0.002	-0.23%	0.788	0.791
2024-11-15	Viernes	0.787	-0.002	-0.22%	0.786	0.789
2024-11-16	Sábado	0.787	+0.001	+0.09%	0.786	0.788
2024-11-18	Lunes	0.789	+0.002	+0.20%	0.785	0.789
2024-11-19	Martes	0.791	+0.002	+0.26%	0.787	0.791
2024-11-20	Miércoles	0.789	-0.002	-0.27%	0.788	0.793
2024-11-21	Jueves	0.790	+0.001	+0.11%	0.787	0.790
2024-11-22	Viernes	0.786	-0.004	-0.46%	0.785	0.790
2024-11-23	Sábado	0.786	-0.0004	-0.05%	0.785	0.787
2024-11-25	Lunes	0.787	+0.001	+0.18%	0.786	0.789
2024-11-26	Martes	0.785	-0.002	-0.22%	0.782	0.789
2024-11-27	Miércoles	0.790	+0.005	+0.63%	0.785	0.793
2024-11-28	Jueves	0.791	+0.001	+0.08%	0.790	0.792
2024-11-29	Viernes	0.793	+0.003	+0.34%	0.790	0.794
2024-11-30	Sábado	0.795	+0.001	+0.13%	0.788	0.795
2024-12-02	Lunes	0.792	-0.003	-0.32%	0.790	0.795
2024-12-03	Martes	0.791	-0.001	-0.17%	0.790	0.794
2024-12-04	Miércoles	0.787	-0.003	-0.42%	0.785	0.792
2024-12-05	Jueves	0.787	0.000	0%	0.785	0.789
2024-12-06	Viernes	0.783	-0.005	-0.60%	0.782	0.789
2024-12-07	Sábado	0.783	+0.001	+0.07%	0.782	0.784
2024-12-09	Lunes	0.787	+0.003	+0.43%	0.780	0.788
2024-12-10	Martes	0.779	-0.008	-1.02%	0.778	0.789
2024-12-11	Miércoles	0.778	-0.0005	-0.06%	0.775	0.779
2024-12-12	Jueves	0.777	-0.001	-0.14%	0.777	0.781
2024-12-13	Viernes	0.777	+0.0003	+0.04%	0.776	0.778
2024-12-14	Sábado	0.777	0.000	0%	0.777	0.778
2024-12-16	Lunes	0.780	+0.003	+0.38%	0.777	0.781
2024-12-17	Martes	0.777	-0.003	-0.42%	0.776	0.782
2024-12-18	Miércoles	0.772	-0.005	-0.68%	0.771	0.778
2024-12-19	Jueves	0.768	-0.004	-0.51%	0.764	0.772
2024-12-20	Viernes	0.767	-0.001	-0.09%	0.764	0.768
2024-12-21	Sábado	0.766	-0.001	-0.10%	0.766	0.768
2024-12-23	Lunes	0.767	+0.001	+0.08%	0.765	0.767
2024-12-24	Martes	0.766	-0.0004	-0.05%	0.765	0.768
2024-12-25	Miércoles	0.768	+0.002	+0.23%	0.768	0.768
2024-12-26	Jueves	0.764	-0.004	-0.50%	0.764	0.769
2024-12-27	Viernes	0.766	+0.001	+0.16%	0.763	0.767
2024-12-28	Sábado	0.765	-0.0002	-0.03%	0.764	0.766
2024-12-30	Lunes	0.767	+0.002	+0.26%	0.765	0.768
2024-12-31	Martes	0.765	-0.002	-0.31%	0.764	0.768