Dólar neozelandés a dólares estadounidenses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar neozelandés en Estados Unidos desde 1988.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2024 0.588 -7.06% 0.607 0.580 0.638
2023 0.632 -0.27% 0.614 0.577 0.654
2022 0.634 -7.12% 0.636 0.551 0.704
2021 0.682 -5.02% 0.707 0.670 0.747
2020 0.719 +6.67% 0.651 0.547 0.724
2019 0.674 +0.25% 0.659 0.620 0.694
2018 0.672 -5.19% 0.692 0.642 0.744
2017 0.709 +2.02% 0.711 0.678 0.756
2016 0.695 +1.73% 0.697 0.635 0.749
2015 0.683 -12.45% 0.700 0.623 0.789
2014 0.780 -5.01% 0.831 0.761 0.884
2013 0.821 -0.91% 0.820 0.768 0.868
2012 0.829 +6.59% 0.810 0.745 0.848
2011 0.777 -0.36% 0.792 0.711 0.884
2010 0.780 +7.85% 0.722 0.656 0.798
2009 0.723 +22.76% 0.636 0.490 0.764
2008 0.589 -23.16% 0.713 0.519 0.822
2007 0.767 +8.89% 0.736 0.664 0.811
2006 0.704 +3.13% 0.650 0.592 0.708
2005 0.683 -4.90% 0.704 0.668 0.747
2004 0.718 +9.68% 0.664 0.591 0.727
2003 0.655 +24.90% 0.583 0.521 0.657
2002 0.524 +25.77% 0.465 0.413 0.528
2001 0.417 -6.02% 0.421 0.395 0.455
2000 0.444 -15.31% 0.457 0.390 0.528
1999 0.524 -0.48% 0.529 0.488 0.567
1998 0.526 -9.45% 0.536 0.479 0.598
1997 0.581 -17.73% 0.662 0.572 0.711
1996 0.706 +8.13% 0.688 0.652 0.717
1995 0.653 +2.05% 0.657 0.627 0.680
1994 0.640 +14.55% 0.594 0.554 0.644
1993 0.559 +8.72% 0.541 0.501 0.563
1992 0.514 -4.99% 0.538 0.509 0.557
1991 0.541 -7.95% 0.579 0.539 0.609
1990 0.588 -1.06% 0.597 0.567 0.639
1989 0.594 -5.56% 0.598 0.556 0.639
1988 0.629 - 0.654 0.591 0.728

Histórico NZD/USD - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2024-12-03 Martes 0.588 -0.14% 0.586 0.591
2024-12-02 Lunes 0.588 -0.57% 0.587 0.592
2024-11-30 Sábado 0.592 -0.16% 0.592 0.593
2024-11-29 Viernes 0.593 +0.61% 0.589 0.593
2024-11-28 Jueves 0.589 -0.09% 0.588 0.591
2024-11-27 Miércoles 0.590 +1.18% 0.582 0.591
2024-11-26 Martes 0.583 -0.37% 0.580 0.587
2024-11-25 Lunes 0.585 +0.27% 0.584 0.587
2024-11-23 Sábado 0.583 +0.09% 0.583 0.584
2024-11-22 Viernes 0.583 -0.66% 0.582 0.587
2024-11-21 Jueves 0.587 -0.05% 0.585 0.589
2024-11-20 Miércoles 0.587 -0.70% 0.586 0.592
2024-11-19 Martes 0.591 +0.38% 0.587 0.591
2024-11-18 Lunes 0.589 +0.41% 0.584 0.590
2024-11-16 Sábado 0.587 +0.09% 0.585 0.587
2024-11-15 Viernes 0.586 -0.09% 0.584 0.588
2024-11-14 Jueves 0.587 -0.31% 0.585 0.589
2024-11-13 Miércoles 0.588 -0.67% 0.588 0.595
2024-11-12 Martes 0.592 -0.61% 0.591 0.597
2024-11-11 Lunes 0.596 -0.18% 0.595 0.598
2024-11-09 Sábado 0.597 +0.15% 0.596 0.597
2024-11-08 Viernes 0.596 -0.95% 0.595 0.603
2024-11-07 Jueves 0.602 +1.17% 0.593 0.604
2024-11-06 Miércoles 0.595 -0.81% 0.591 0.602
2024-11-05 Martes 0.600 +0.39% 0.597 0.601
2024-11-04 Lunes 0.597 +0.18% 0.597 0.602
2024-11-02 Sábado 0.596 +0.04% 0.596 0.596
2024-11-01 Viernes 0.596 -0.26% 0.596 0.600
2024-10-31 Jueves 0.598 -0.01% 0.594 0.598
2024-10-30 Miércoles 0.598 +0.17% 0.595 0.600