Valor del dólar neozelandés en Estados Unidos en 1988

Datos disponibles solo a partir de 1988-03-02.

Precio cierre $0.629
Precio promedio $0.654
Precio mínimo $0.591
Precio máximo $0.728

Al finalizar el 1988 el dólar neozelandés cotizó a 0.629 dólares estadounidenses. El precio bajó 0.0323 dólares (-4.88%) desde el inicio del año, cuando cotizaba a $0.661. El precio promedio fue de $0.654.

Entre el 2 de marzo y el último día del 1988:

  • El precio mínimo fue de $0.591 y se alcanzó el 30 de agosto.
  • El precio máximo fue de $0.728 y se alcanzó el 20 de junio.
  • El día más bajista fue el 14 de julio, con una caída del 3.87%.
  • El día más alcista fue el 5 de julio, con un alza del 3.41%.
  • El precio del dólar neozelandés subió 120 días y bajó 89 del total de 217 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 2 y el 11 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-03-02 Miércoles 0.661 +0.003 +0.52% 0.660 0.664
1988-03-03 Jueves 0.662 +0.001 +0.17% 0.660 0.665
1988-03-04 Viernes 0.664 +0.001 +0.17% 0.661 0.664
1988-03-07 Lunes 0.667 +0.004 +0.56% 0.664 0.669
1988-03-08 Martes 0.669 +0.001 +0.21% 0.666 0.671
1988-03-09 Miércoles 0.670 +0.001 +0.19% 0.669 0.673
1988-03-10 Jueves 0.670 +0.0003 +0.04% 0.668 0.671
1988-03-11 Viernes 0.670 +0.0002 +0.03% 0.670 0.672
1988-03-14 Lunes 0.670 -0.001 -0.10% 0.669 0.674
1988-03-15 Martes 0.669 -0.001 -0.13% 0.666 0.672
1988-03-16 Miércoles 0.667 -0.001 -0.21% 0.666 0.670
1988-03-17 Jueves 0.667 -0.0002 -0.03% 0.665 0.671
1988-03-18 Viernes 0.669 +0.002 +0.25% 0.664 0.670
1988-03-21 Lunes 0.663 -0.006 -0.85% 0.662 0.669
1988-03-22 Martes 0.665 +0.002 +0.27% 0.659 0.666
1988-03-23 Miércoles 0.663 -0.002 -0.27% 0.661 0.667
1988-03-24 Jueves 0.656 -0.007 -1.10% 0.656 0.663
1988-03-25 Viernes 0.643 -0.013 -1.91% 0.640 0.657
1988-03-28 Lunes 0.643 -0.001 -0.14% 0.632 0.646
1988-03-29 Martes 0.653 +0.010 +1.62% 0.644 0.654
1988-03-30 Miércoles 0.648 -0.005 -0.69% 0.643 0.656
1988-03-31 Jueves 0.652 +0.004 +0.57% 0.648 0.654
1988-04-01 Viernes 0.653 +0.0004 +0.06% 0.653 0.653
1988-04-04 Lunes 0.653 +0.001 +0.14% 0.653 0.655
1988-04-05 Martes 0.654 +0.001 +0.12% 0.653 0.656
1988-04-06 Miércoles 0.651 -0.003 -0.49% 0.650 0.653
1988-04-07 Jueves 0.651 -0.0003 -0.05% 0.647 0.651
1988-04-08 Viernes 0.657 +0.007 +1.03% 0.650 0.657
1988-04-11 Lunes 0.659 +0.001 +0.17% 0.656 0.662
1988-04-12 Martes 0.659 +0.001 +0.14% 0.659 0.662
1988-04-13 Miércoles 0.659 -0.0001 -0.02% 0.658 0.660
1988-04-14 Jueves 0.661 +0.002 +0.27% 0.655 0.661
1988-04-15 Viernes 0.660 -0.001 -0.17% 0.659 0.663
1988-04-18 Lunes 0.658 -0.002 -0.27% 0.657 0.661
1988-04-19 Martes 0.659 +0.001 +0.18% 0.656 0.660
1988-04-20 Miércoles 0.664 +0.004 +0.65% 0.658 0.665
1988-04-21 Jueves 0.664 +0.001 +0.11% 0.663 0.666
1988-04-22 Viernes 0.670 +0.005 +0.78% 0.666 0.672
1988-04-25 Lunes 0.672 +0.003 +0.39% 0.670 0.674
1988-04-26 Martes 0.669 -0.003 -0.51% 0.667 0.672
1988-04-27 Miércoles 0.670 +0.001 +0.13% 0.664 0.673
1988-04-28 Jueves 0.672 +0.002 +0.27% 0.668 0.673
1988-04-29 Viernes 0.672 +0.001 +0.07% 0.672 0.675
1988-05-02 Lunes 0.674 +0.001 +0.22% 0.671 0.674
1988-05-03 Martes 0.683 +0.009 +1.40% 0.675 0.683
1988-05-04 Miércoles 0.685 +0.003 +0.37% 0.682 0.692
1988-05-05 Jueves 0.682 -0.003 -0.50% 0.677 0.691
1988-05-06 Viernes 0.686 +0.003 +0.51% 0.679 0.687
1988-05-09 Lunes 0.688 +0.002 +0.29% 0.683 0.689
1988-05-10 Martes 0.688 0.000 0% 0.686 0.692
1988-05-11 Miércoles 0.689 +0.001 +0.22% 0.687 0.691
1988-05-12 Jueves 0.687 -0.002 -0.25% 0.680 0.688
1988-05-13 Viernes 0.692 +0.004 +0.61% 0.688 0.694
1988-05-16 Lunes 0.687 -0.004 -0.61% 0.686 0.693
1988-05-17 Martes 0.683 -0.005 -0.68% 0.679 0.689
1988-05-18 Miércoles 0.687 +0.004 +0.64% 0.678 0.691
1988-05-19 Jueves 0.690 +0.003 +0.45% 0.686 0.691
1988-05-20 Viernes 0.692 +0.002 +0.32% 0.689 0.694
1988-05-23 Lunes 0.696 +0.003 +0.51% 0.693 0.698
1988-05-24 Martes 0.698 +0.002 +0.26% 0.691 0.698
1988-05-25 Miércoles 0.699 +0.001 +0.19% 0.693 0.700
1988-05-26 Jueves 0.698 -0.001 -0.16% 0.695 0.701
1988-05-27 Viernes 0.697 -0.001 -0.19% 0.693 0.702
1988-05-30 Lunes 0.692 -0.004 -0.63% 0.691 0.697
1988-05-31 Martes 0.694 +0.002 +0.25% 0.690 0.695
1988-06-01 Miércoles 0.703 +0.009 +1.27% 0.694 0.705
1988-06-02 Jueves 0.698 -0.005 -0.65% 0.692 0.702
1988-06-03 Viernes 0.699 +0.001 +0.16% 0.696 0.702
1988-06-06 Lunes 0.695 -0.004 -0.60% 0.691 0.697
1988-06-07 Martes 0.699 +0.004 +0.58% 0.692 0.699
1988-06-08 Miércoles 0.697 -0.001 -0.21% 0.697 0.699
1988-06-09 Jueves 0.701 +0.004 +0.53% 0.696 0.702
1988-06-10 Viernes 0.701 -0.0005 -0.07% 0.699 0.702
1988-06-13 Lunes 0.703 +0.003 +0.39% 0.702 0.708
1988-06-14 Martes 0.699 -0.004 -0.60% 0.698 0.707
1988-06-15 Miércoles 0.706 +0.007 +1.04% 0.696 0.707
1988-06-16 Jueves 0.709 +0.003 +0.42% 0.704 0.711
1988-06-17 Viernes 0.717 +0.007 +1.00% 0.708 0.719
1988-06-20 Lunes 0.721 +0.005 +0.64% 0.717 0.728
1988-06-21 Martes 0.722 +0.001 +0.18% 0.718 0.724
1988-06-22 Miércoles 0.713 -0.009 -1.27% 0.712 0.726
1988-06-23 Jueves 0.715 +0.002 +0.24% 0.699 0.715
1988-06-24 Viernes 0.704 -0.011 -1.47% 0.704 0.715
1988-06-27 Lunes 0.684 -0.021 -2.97% 0.680 0.695
1988-06-28 Martes 0.677 -0.007 -0.97% 0.676 0.694
1988-06-29 Miércoles 0.663 -0.014 -2.01% 0.659 0.683
1988-06-30 Jueves 0.677 +0.014 +2.05% 0.661 0.681
1988-07-01 Viernes 0.671 -0.005 -0.81% 0.670 0.679
1988-07-04 Lunes 0.662 -0.009 -1.40% 0.660 0.671
1988-07-05 Martes 0.685 +0.023 +3.41% 0.661 0.686
1988-07-06 Miércoles 0.695 +0.010 +1.48% 0.679 0.695
1988-07-07 Jueves 0.689 -0.006 -0.82% 0.688 0.698
1988-07-08 Viernes 0.681 -0.008 -1.18% 0.680 0.690
1988-07-11 Lunes 0.671 -0.010 -1.53% 0.668 0.674
1988-07-12 Martes 0.677 +0.006 +0.95% 0.669 0.678
1988-07-13 Miércoles 0.675 -0.002 -0.35% 0.672 0.680
1988-07-14 Jueves 0.648 -0.026 -3.87% 0.648 0.675
1988-07-15 Viernes 0.636 -0.013 -1.94% 0.635 0.655
1988-07-18 Lunes 0.655 +0.020 +3.08% 0.642 0.658
1988-07-19 Martes 0.664 +0.008 +1.24% 0.654 0.666
1988-07-20 Miércoles 0.655 -0.009 -1.36% 0.654 0.664
1988-07-21 Jueves 0.665 +0.010 +1.54% 0.654 0.669
1988-07-22 Viernes 0.667 +0.002 +0.33% 0.663 0.670
1988-07-25 Lunes 0.666 -0.001 -0.19% 0.661 0.679
1988-07-26 Martes 0.665 -0.0004 -0.06% 0.663 0.670
1988-07-27 Miércoles 0.666 +0.001 +0.12% 0.655 0.671
1988-07-28 Jueves 0.666 +0.0005 +0.08% 0.661 0.670
1988-07-29 Viernes 0.661 -0.005 -0.83% 0.657 0.668
1988-08-01 Lunes 0.664 +0.003 +0.47% 0.652 0.666
1988-08-02 Martes 0.660 -0.004 -0.60% 0.659 0.666
1988-08-03 Miércoles 0.663 +0.003 +0.50% 0.661 0.666
1988-08-04 Jueves 0.663 0.000 0% 0.663 0.667
1988-08-05 Viernes 0.659 -0.004 -0.60% 0.659 0.666
1988-08-08 Lunes 0.670 +0.011 +1.67% 0.662 0.671
1988-08-09 Martes 0.671 +0.001 +0.10% 0.667 0.675
1988-08-10 Miércoles 0.672 +0.001 +0.13% 0.667 0.673
1988-08-11 Jueves 0.672 0.000 0% 0.666 0.673
1988-08-12 Viernes 0.665 -0.007 -1.06% 0.662 0.677
1988-08-15 Lunes 0.657 -0.008 -1.25% 0.656 0.668
1988-08-16 Martes 0.646 -0.010 -1.54% 0.646 0.661
1988-08-17 Miércoles 0.650 +0.003 +0.51% 0.646 0.654
1988-08-18 Jueves 0.654 +0.004 +0.65% 0.648 0.656
1988-08-19 Viernes 0.639 -0.015 -2.29% 0.639 0.652
1988-08-22 Lunes 0.636 -0.003 -0.52% 0.633 0.644
1988-08-23 Martes 0.634 -0.002 -0.28% 0.633 0.640
1988-08-24 Miércoles 0.639 +0.005 +0.77% 0.630 0.641
1988-08-25 Jueves 0.634 -0.005 -0.77% 0.633 0.641
1988-08-26 Viernes 0.628 -0.006 -0.99% 0.623 0.633
1988-08-29 Lunes 0.603 -0.024 -3.86% 0.593 0.621
1988-08-30 Martes 0.610 +0.007 +1.16% 0.591 0.611
1988-08-31 Miércoles 0.605 -0.005 -0.82% 0.604 0.619
1988-09-01 Jueves 0.603 -0.003 -0.45% 0.595 0.608
1988-09-02 Viernes 0.602 -0.001 -0.10% 0.599 0.606
1988-09-05 Lunes 0.619 +0.017 +2.89% 0.603 0.626
1988-09-06 Martes 0.619 0.000 0% 0.611 0.627
1988-09-07 Miércoles 0.621 +0.001 +0.18% 0.618 0.628
1988-09-08 Jueves 0.621 +0.001 +0.10% 0.617 0.624
1988-09-09 Viernes 0.622 +0.001 +0.14% 0.621 0.625
1988-09-12 Lunes 0.617 -0.005 -0.74% 0.614 0.625
1988-09-13 Martes 0.617 0.000 0% 0.617 0.623
1988-09-14 Miércoles 0.614 -0.003 -0.57% 0.613 0.619
1988-09-15 Jueves 0.612 -0.002 -0.29% 0.609 0.613
1988-09-16 Viernes 0.613 +0.001 +0.21% 0.613 0.613
1988-09-19 Lunes 0.607 -0.006 -1.04% 0.605 0.613
1988-09-20 Martes 0.613 +0.006 +0.99% 0.605 0.614
1988-09-21 Miércoles 0.612 -0.001 -0.18% 0.609 0.613
1988-09-22 Jueves 0.613 +0.001 +0.10% 0.609 0.613
1988-09-23 Viernes 0.616 +0.003 +0.54% 0.613 0.618
1988-09-26 Lunes 0.614 -0.002 -0.34% 0.613 0.615
1988-09-27 Martes 0.619 +0.005 +0.78% 0.615 0.620
1988-09-28 Miércoles 0.619 0.000 0% 0.617 0.621
1988-09-29 Jueves 0.615 -0.004 -0.57% 0.614 0.619
1988-09-30 Viernes 0.612 -0.003 -0.57% 0.611 0.615
1988-10-03 Lunes 0.612 +0.0004 +0.07% 0.607 0.613
1988-10-04 Martes 0.614 +0.002 +0.41% 0.611 0.615
1988-10-05 Miércoles 0.610 -0.005 -0.80% 0.609 0.614
1988-10-06 Jueves 0.613 +0.003 +0.57% 0.609 0.614
1988-10-07 Viernes 0.615 +0.002 +0.28% 0.613 0.616
1988-10-10 Lunes 0.623 +0.008 +1.32% 0.619 0.623
1988-10-11 Martes 0.624 +0.001 +0.14% 0.622 0.625
1988-10-12 Miércoles 0.624 0.000 0% 0.620 0.625
1988-10-13 Jueves 0.630 +0.006 +1.01% 0.624 0.630
1988-10-14 Viernes 0.626 -0.004 -0.63% 0.624 0.632
1988-10-17 Lunes 0.628 +0.002 +0.29% 0.626 0.632
1988-10-18 Martes 0.620 -0.007 -1.18% 0.617 0.626
1988-10-19 Miércoles 0.617 -0.003 -0.55% 0.613 0.618
1988-10-20 Jueves 0.620 +0.003 +0.55% 0.614 0.621
1988-10-21 Viernes 0.623 +0.002 +0.34% 0.613 0.623
1988-10-24 Lunes 0.622 -0.0003 -0.05% 0.621 0.623
1988-10-25 Martes 0.621 -0.001 -0.19% 0.618 0.623
1988-10-26 Miércoles 0.625 +0.004 +0.56% 0.621 0.625
1988-10-27 Jueves 0.625 +0.001 +0.11% 0.625 0.629
1988-10-28 Viernes 0.626 +0.001 +0.13% 0.623 0.628
1988-10-31 Lunes 0.625 -0.001 -0.19% 0.625 0.629
1988-11-01 Martes 0.625 -0.0003 -0.05% 0.623 0.626
1988-11-02 Miércoles 0.629 +0.004 +0.67% 0.624 0.629
1988-11-03 Jueves 0.630 +0.001 +0.24% 0.627 0.631
1988-11-04 Viernes 0.622 -0.008 -1.32% 0.619 0.629
1988-11-07 Lunes 0.625 +0.003 +0.53% 0.622 0.626
1988-11-08 Martes 0.626 +0.001 +0.19% 0.626 0.629
1988-11-09 Miércoles 0.635 +0.009 +1.40% 0.625 0.636
1988-11-10 Jueves 0.639 +0.004 +0.60% 0.635 0.640
1988-11-11 Viernes 0.643 +0.004 +0.63% 0.636 0.643
1988-11-14 Lunes 0.642 -0.001 -0.16% 0.641 0.647
1988-11-15 Martes 0.642 +0.0004 +0.06% 0.639 0.643
1988-11-16 Miércoles 0.646 +0.003 +0.50% 0.639 0.646
1988-11-17 Jueves 0.647 +0.002 +0.28% 0.646 0.653
1988-11-18 Viernes 0.645 -0.002 -0.37% 0.643 0.648
1988-11-21 Lunes 0.645 +0.0004 +0.06% 0.643 0.647
1988-11-22 Martes 0.648 +0.002 +0.33% 0.645 0.650
1988-11-23 Miércoles 0.651 +0.003 +0.51% 0.648 0.652
1988-11-24 Jueves 0.653 +0.002 +0.28% 0.650 0.653
1988-11-25 Viernes 0.656 +0.003 +0.51% 0.653 0.657
1988-11-28 Lunes 0.656 +0.0003 +0.05% 0.653 0.659
1988-11-29 Martes 0.653 -0.003 -0.50% 0.651 0.656
1988-11-30 Miércoles 0.655 +0.002 +0.35% 0.653 0.657
1988-12-01 Jueves 0.645 -0.010 -1.50% 0.645 0.656
1988-12-02 Viernes 0.648 +0.003 +0.46% 0.645 0.649
1988-12-05 Lunes 0.656 +0.008 +1.23% 0.653 0.657
1988-12-06 Martes 0.653 -0.003 -0.49% 0.651 0.656
1988-12-07 Miércoles 0.645 -0.008 -1.26% 0.644 0.653
1988-12-08 Jueves 0.647 +0.002 +0.28% 0.637 0.647
1988-12-09 Viernes 0.642 -0.004 -0.68% 0.641 0.648
1988-12-12 Lunes 0.638 -0.005 -0.73% 0.636 0.642
1988-12-13 Martes 0.637 -0.001 -0.11% 0.637 0.642
1988-12-14 Miércoles 0.622 -0.016 -2.43% 0.607 0.637
1988-12-15 Jueves 0.622 0.000 0% 0.613 0.631
1988-12-16 Viernes 0.625 +0.003 +0.55% 0.617 0.629
1988-12-19 Lunes 0.626 +0.001 +0.18% 0.620 0.628
1988-12-20 Martes 0.626 +0.0003 +0.05% 0.626 0.629
1988-12-21 Miércoles 0.636 +0.010 +1.58% 0.625 0.637
1988-12-22 Jueves 0.637 +0.001 +0.08% 0.636 0.640
1988-12-23 Viernes 0.635 -0.002 -0.27% 0.634 0.638
1988-12-27 Martes 0.636 +0.001 +0.20% 0.633 0.636
1988-12-28 Miércoles 0.631 -0.005 -0.86% 0.630 0.637
1988-12-29 Jueves 0.627 -0.004 -0.60% 0.625 0.629
1988-12-30 Viernes 0.629 +0.002 +0.32% 0.626 0.630