Valor del dólar neozelandés en Estados Unidos en 1990

Precio cierre $0.588
Precio promedio $0.597
Precio mínimo $0.567
Precio máximo $0.639

Al finalizar el 1990 el dólar neozelandés cotizó a 0.588 dólares estadounidenses. El precio bajó 0.0069 dólares (-1.16%) desde el inicio del año, cuando cotizaba a $0.595. El precio promedio fue de $0.597.

En el 1990:

  • El precio mínimo fue de $0.567 y se alcanzó el 2 de mayo.
  • El precio máximo fue de $0.639 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 30 de agosto, con una caída del 1.87%.
  • El día más alcista fue el 14 de agosto, con un alza del 1.63%.
  • El precio del dólar neozelandés subió 138 días y bajó 113 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 3 y el 17 de agosto, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 0.595 +0.001 +0.10% 0.592 0.596
1990-01-03 Miércoles 0.595 -0.0001 -0.02% 0.593 0.596
1990-01-04 Jueves 0.599 +0.004 +0.67% 0.593 0.600
1990-01-05 Viernes 0.598 -0.001 -0.08% 0.597 0.599
1990-01-08 Lunes 0.601 +0.003 +0.42% 0.597 0.602
1990-01-09 Martes 0.604 +0.004 +0.62% 0.600 0.605
1990-01-10 Miércoles 0.609 +0.005 +0.76% 0.602 0.610
1990-01-11 Jueves 0.608 -0.001 -0.16% 0.607 0.610
1990-01-12 Viernes 0.612 +0.004 +0.69% 0.607 0.613
1990-01-15 Lunes 0.609 -0.003 -0.51% 0.607 0.611
1990-01-16 Martes 0.610 +0.001 +0.10% 0.608 0.611
1990-01-17 Miércoles 0.613 +0.003 +0.49% 0.606 0.614
1990-01-18 Jueves 0.615 +0.003 +0.44% 0.612 0.617
1990-01-19 Viernes 0.612 -0.003 -0.52% 0.610 0.617
1990-01-22 Lunes 0.612 -0.0005 -0.08% 0.610 0.614
1990-01-23 Martes 0.606 -0.006 -0.90% 0.604 0.612
1990-01-24 Miércoles 0.595 -0.011 -1.82% 0.590 0.606
1990-01-25 Jueves 0.597 +0.002 +0.29% 0.593 0.600
1990-01-26 Viernes 0.594 -0.003 -0.54% 0.590 0.598
1990-01-29 Lunes 0.596 +0.002 +0.42% 0.594 0.597
1990-01-30 Martes 0.597 +0.001 +0.20% 0.594 0.599
1990-01-31 Miércoles 0.601 +0.003 +0.55% 0.594 0.604
1990-02-01 Jueves 0.601 0.000 0% 0.597 0.601
1990-02-02 Viernes 0.602 +0.001 +0.17% 0.598 0.602
1990-02-05 Lunes 0.602 +0.0002 +0.03% 0.596 0.603
1990-02-06 Martes 0.602 -0.0001 -0.02% 0.599 0.602
1990-02-07 Miércoles 0.596 -0.006 -1.01% 0.593 0.600
1990-02-08 Jueves 0.593 -0.003 -0.42% 0.590 0.596
1990-02-09 Viernes 0.593 -0.0005 -0.08% 0.590 0.595
1990-02-12 Lunes 0.593 +0.001 +0.14% 0.591 0.595
1990-02-13 Martes 0.587 -0.007 -1.15% 0.586 0.595
1990-02-14 Miércoles 0.583 -0.003 -0.55% 0.580 0.589
1990-02-15 Jueves 0.589 +0.005 +0.89% 0.583 0.589
1990-02-16 Viernes 0.589 +0.0005 +0.08% 0.587 0.591
1990-02-19 Lunes 0.592 +0.003 +0.46% 0.588 0.593
1990-02-20 Martes 0.590 -0.002 -0.37% 0.588 0.593
1990-02-21 Miércoles 0.592 +0.002 +0.34% 0.587 0.592
1990-02-22 Jueves 0.590 -0.002 -0.30% 0.589 0.593
1990-02-23 Viernes 0.591 +0.001 +0.14% 0.590 0.592
1990-02-26 Lunes 0.587 -0.004 -0.59% 0.586 0.591
1990-02-27 Martes 0.588 +0.001 +0.14% 0.586 0.590
1990-02-28 Miércoles 0.588 -0.0003 -0.05% 0.587 0.590
1990-03-01 Jueves 0.588 +0.0005 +0.09% 0.586 0.589
1990-03-02 Viernes 0.589 +0.001 +0.12% 0.587 0.589
1990-03-05 Lunes 0.589 +0.0001 +0.02% 0.586 0.590
1990-03-06 Martes 0.590 +0.001 +0.12% 0.584 0.591
1990-03-07 Miércoles 0.588 -0.001 -0.20% 0.588 0.590
1990-03-08 Jueves 0.589 +0.001 +0.10% 0.587 0.590
1990-03-09 Viernes 0.591 +0.002 +0.27% 0.588 0.591
1990-03-12 Lunes 0.589 -0.002 -0.30% 0.588 0.591
1990-03-13 Martes 0.588 -0.001 -0.20% 0.584 0.590
1990-03-14 Miércoles 0.588 +0.001 +0.10% 0.586 0.589
1990-03-15 Jueves 0.589 +0.001 +0.14% 0.586 0.592
1990-03-16 Viernes 0.588 -0.001 -0.15% 0.587 0.591
1990-03-19 Lunes 0.585 -0.003 -0.54% 0.584 0.588
1990-03-20 Martes 0.583 -0.002 -0.31% 0.582 0.586
1990-03-21 Miércoles 0.580 -0.003 -0.48% 0.578 0.589
1990-03-22 Jueves 0.582 +0.002 +0.33% 0.578 0.583
1990-03-23 Viernes 0.579 -0.003 -0.57% 0.578 0.583
1990-03-26 Lunes 0.582 +0.003 +0.50% 0.576 0.588
1990-03-27 Martes 0.578 -0.003 -0.60% 0.578 0.583
1990-03-28 Miércoles 0.578 -0.001 -0.12% 0.575 0.581
1990-03-29 Jueves 0.579 +0.001 +0.21% 0.574 0.580
1990-03-30 Viernes 0.580 +0.002 +0.28% 0.577 0.581
1990-04-02 Lunes 0.579 -0.002 -0.31% 0.578 0.581
1990-04-03 Martes 0.577 -0.001 -0.24% 0.575 0.581
1990-04-04 Miércoles 0.581 +0.004 +0.62% 0.576 0.581
1990-04-05 Jueves 0.579 -0.002 -0.34% 0.577 0.582
1990-04-06 Viernes 0.579 -0.0002 -0.03% 0.576 0.580
1990-04-09 Lunes 0.579 +0.0001 +0.02% 0.577 0.580
1990-04-10 Martes 0.580 +0.001 +0.19% 0.575 0.580
1990-04-11 Miércoles 0.581 +0.001 +0.14% 0.578 0.581
1990-04-12 Jueves 0.581 0.000 0% 0.578 0.581
1990-04-13 Viernes 0.581 0.000 0% 0.579 0.581
1990-04-16 Lunes 0.579 -0.001 -0.24% 0.577 0.581
1990-04-17 Martes 0.579 0.000 0% 0.578 0.580
1990-04-18 Miércoles 0.580 +0.001 +0.09% 0.578 0.580
1990-04-19 Jueves 0.583 +0.003 +0.57% 0.579 0.584
1990-04-20 Viernes 0.583 +0.0002 +0.03% 0.581 0.584
1990-04-23 Lunes 0.583 +0.0001 +0.02% 0.581 0.584
1990-04-24 Martes 0.583 -0.001 -0.12% 0.581 0.585
1990-04-25 Miércoles 0.582 -0.0002 -0.03% 0.581 0.583
1990-04-26 Jueves 0.574 -0.009 -1.51% 0.573 0.583
1990-04-27 Viernes 0.575 +0.002 +0.33% 0.572 0.578
1990-04-30 Lunes 0.576 +0.0001 +0.02% 0.574 0.577
1990-05-01 Martes 0.570 -0.006 -0.99% 0.567 0.576
1990-05-02 Miércoles 0.572 +0.002 +0.33% 0.567 0.572
1990-05-03 Jueves 0.574 +0.002 +0.31% 0.571 0.574
1990-05-04 Viernes 0.574 0.000 0% 0.572 0.574
1990-05-07 Lunes 0.574 +0.0005 +0.09% 0.573 0.575
1990-05-08 Martes 0.575 +0.001 +0.17% 0.573 0.576
1990-05-09 Miércoles 0.574 -0.001 -0.14% 0.573 0.576
1990-05-10 Jueves 0.574 +0.0001 +0.02% 0.572 0.576
1990-05-11 Viernes 0.572 -0.003 -0.49% 0.570 0.576
1990-05-14 Lunes 0.573 +0.002 +0.31% 0.568 0.574
1990-05-15 Martes 0.573 -0.001 -0.09% 0.572 0.575
1990-05-16 Miércoles 0.574 +0.001 +0.12% 0.572 0.574
1990-05-17 Jueves 0.574 +0.0004 +0.07% 0.572 0.575
1990-05-18 Viernes 0.573 -0.001 -0.14% 0.571 0.574
1990-05-21 Lunes 0.574 +0.001 +0.14% 0.572 0.574
1990-05-22 Martes 0.574 -0.0002 -0.03% 0.570 0.575
1990-05-23 Miércoles 0.575 +0.001 +0.17% 0.573 0.575
1990-05-24 Jueves 0.574 -0.001 -0.19% 0.573 0.575
1990-05-25 Viernes 0.574 -0.0001 -0.02% 0.573 0.575
1990-05-28 Lunes 0.575 +0.001 +0.21% 0.573 0.576
1990-05-29 Martes 0.575 +0.001 +0.09% 0.574 0.576
1990-05-30 Miércoles 0.576 +0.0005 +0.09% 0.573 0.576
1990-05-31 Jueves 0.577 +0.001 +0.19% 0.575 0.579
1990-06-01 Viernes 0.576 -0.001 -0.14% 0.573 0.577
1990-06-04 Lunes 0.577 +0.001 +0.19% 0.576 0.578
1990-06-05 Martes 0.579 +0.002 +0.38% 0.576 0.580
1990-06-06 Miércoles 0.581 +0.002 +0.33% 0.577 0.583
1990-06-07 Jueves 0.583 +0.001 +0.22% 0.572 0.584
1990-06-08 Viernes 0.581 -0.001 -0.24% 0.579 0.590
1990-06-11 Lunes 0.580 -0.001 -0.15% 0.576 0.581
1990-06-12 Martes 0.579 -0.002 -0.28% 0.577 0.581
1990-06-13 Miércoles 0.581 +0.002 +0.41% 0.578 0.582
1990-06-14 Jueves 0.582 +0.001 +0.14% 0.580 0.583
1990-06-15 Viernes 0.582 +0.0004 +0.07% 0.580 0.583
1990-06-18 Lunes 0.583 +0.0003 +0.05% 0.581 0.583
1990-06-19 Martes 0.584 +0.001 +0.17% 0.581 0.585
1990-06-20 Miércoles 0.583 -0.001 -0.17% 0.582 0.585
1990-06-21 Jueves 0.587 +0.004 +0.74% 0.582 0.589
1990-06-22 Viernes 0.586 -0.001 -0.12% 0.584 0.587
1990-06-25 Lunes 0.586 -0.0004 -0.07% 0.583 0.587
1990-06-26 Martes 0.588 +0.002 +0.31% 0.585 0.588
1990-06-27 Miércoles 0.587 -0.0001 -0.02% 0.587 0.590
1990-06-28 Jueves 0.588 +0.0001 +0.02% 0.586 0.589
1990-06-29 Viernes 0.589 +0.001 +0.17% 0.585 0.589
1990-07-02 Lunes 0.591 +0.003 +0.48% 0.587 0.592
1990-07-03 Martes 0.591 -0.001 -0.10% 0.580 0.592
1990-07-04 Miércoles 0.591 +0.001 +0.12% 0.589 0.593
1990-07-05 Jueves 0.591 -0.001 -0.12% 0.589 0.592
1990-07-06 Viernes 0.591 -0.0002 -0.03% 0.589 0.591
1990-07-09 Lunes 0.592 +0.001 +0.20% 0.589 0.593
1990-07-10 Martes 0.595 +0.003 +0.56% 0.591 0.595
1990-07-11 Miércoles 0.593 -0.002 -0.39% 0.589 0.596
1990-07-12 Jueves 0.594 +0.001 +0.17% 0.587 0.594
1990-07-13 Viernes 0.588 -0.006 -1.04% 0.587 0.595
1990-07-16 Lunes 0.592 +0.004 +0.77% 0.586 0.593
1990-07-17 Martes 0.594 +0.002 +0.30% 0.592 0.594
1990-07-18 Miércoles 0.593 -0.001 -0.19% 0.592 0.594
1990-07-19 Jueves 0.592 -0.001 -0.10% 0.591 0.594
1990-07-20 Viernes 0.595 +0.003 +0.46% 0.592 0.596
1990-07-23 Lunes 0.596 +0.001 +0.15% 0.593 0.597
1990-07-24 Martes 0.594 -0.002 -0.35% 0.592 0.597
1990-07-25 Miércoles 0.590 -0.004 -0.69% 0.589 0.595
1990-07-26 Jueves 0.587 -0.003 -0.47% 0.585 0.594
1990-07-27 Viernes 0.590 +0.003 +0.55% 0.586 0.591
1990-07-30 Lunes 0.592 +0.002 +0.27% 0.590 0.593
1990-07-31 Martes 0.594 +0.002 +0.39% 0.590 0.594
1990-08-01 Miércoles 0.595 +0.001 +0.12% 0.593 0.596
1990-08-02 Jueves 0.592 -0.003 -0.45% 0.589 0.595
1990-08-03 Viernes 0.595 +0.003 +0.49% 0.592 0.597
1990-08-06 Lunes 0.599 +0.004 +0.67% 0.595 0.600
1990-08-07 Martes 0.600 +0.001 +0.18% 0.598 0.602
1990-08-08 Miércoles 0.601 +0.001 +0.23% 0.597 0.602
1990-08-09 Jueves 0.601 +0.0001 +0.02% 0.599 0.604
1990-08-10 Viernes 0.602 +0.001 +0.08% 0.601 0.604
1990-08-13 Lunes 0.609 +0.007 +1.13% 0.607 0.612
1990-08-14 Martes 0.619 +0.010 +1.63% 0.610 0.620
1990-08-15 Miércoles 0.619 +0.0005 +0.08% 0.615 0.624
1990-08-16 Jueves 0.619 +0.0003 +0.05% 0.616 0.623
1990-08-17 Viernes 0.620 +0.001 +0.11% 0.618 0.622
1990-08-20 Lunes 0.619 -0.001 -0.16% 0.617 0.624
1990-08-21 Martes 0.625 +0.006 +1.02% 0.619 0.626
1990-08-22 Miércoles 0.626 +0.0003 +0.05% 0.623 0.627
1990-08-23 Jueves 0.634 +0.008 +1.26% 0.625 0.635
1990-08-24 Viernes 0.630 -0.004 -0.58% 0.626 0.639
1990-08-27 Lunes 0.626 -0.004 -0.56% 0.626 0.632
1990-08-28 Martes 0.628 +0.002 +0.34% 0.624 0.635
1990-08-29 Miércoles 0.630 +0.002 +0.27% 0.627 0.633
1990-08-30 Jueves 0.618 -0.012 -1.87% 0.613 0.630
1990-08-31 Viernes 0.615 -0.003 -0.50% 0.614 0.620
1990-09-03 Lunes 0.614 -0.002 -0.26% 0.611 0.619
1990-09-04 Martes 0.621 +0.007 +1.21% 0.611 0.623
1990-09-05 Miércoles 0.626 +0.005 +0.76% 0.620 0.627
1990-09-06 Jueves 0.626 +0.0004 +0.06% 0.623 0.629
1990-09-07 Viernes 0.625 -0.002 -0.26% 0.620 0.628
1990-09-10 Lunes 0.618 -0.007 -1.07% 0.617 0.624
1990-09-11 Martes 0.621 +0.003 +0.52% 0.616 0.621
1990-09-12 Miércoles 0.621 +0.0002 +0.03% 0.619 0.624
1990-09-13 Jueves 0.628 +0.007 +1.16% 0.620 0.630
1990-09-14 Viernes 0.627 -0.001 -0.22% 0.626 0.630
1990-09-17 Lunes 0.628 +0.001 +0.11% 0.621 0.630
1990-09-18 Martes 0.625 -0.003 -0.41% 0.624 0.629
1990-09-19 Miércoles 0.623 -0.002 -0.35% 0.622 0.626
1990-09-20 Jueves 0.621 -0.002 -0.35% 0.618 0.627
1990-09-21 Viernes 0.614 -0.007 -1.08% 0.607 0.622
1990-09-24 Lunes 0.622 +0.008 +1.22% 0.617 0.624
1990-09-25 Martes 0.622 0.000 0% 0.619 0.623
1990-09-26 Miércoles 0.618 -0.003 -0.51% 0.617 0.623
1990-09-27 Jueves 0.616 -0.002 -0.39% 0.614 0.619
1990-09-28 Viernes 0.617 +0.001 +0.10% 0.614 0.618
1990-10-01 Lunes 0.618 +0.001 +0.19% 0.616 0.621
1990-10-02 Martes 0.620 +0.002 +0.29% 0.617 0.620
1990-10-03 Miércoles 0.620 +0.0005 +0.08% 0.617 0.620
1990-10-04 Jueves 0.617 -0.003 -0.55% 0.614 0.621
1990-10-05 Viernes 0.618 +0.001 +0.16% 0.613 0.619
1990-10-08 Lunes 0.620 +0.003 +0.44% 0.619 0.622
1990-10-09 Martes 0.619 -0.001 -0.15% 0.619 0.622
1990-10-10 Miércoles 0.616 -0.003 -0.57% 0.614 0.621
1990-10-11 Jueves 0.617 +0.001 +0.24% 0.614 0.618
1990-10-12 Viernes 0.616 -0.001 -0.21% 0.615 0.619
1990-10-15 Lunes 0.608 -0.008 -1.31% 0.605 0.620
1990-10-16 Martes 0.603 -0.005 -0.86% 0.600 0.609
1990-10-17 Miércoles 0.601 -0.002 -0.27% 0.595 0.608
1990-10-18 Jueves 0.604 +0.003 +0.52% 0.597 0.606
1990-10-19 Viernes 0.604 -0.0003 -0.05% 0.601 0.609
1990-10-22 Lunes 0.606 +0.002 +0.28% 0.604 0.608
1990-10-23 Martes 0.606 +0.0001 +0.02% 0.603 0.608
1990-10-24 Miércoles 0.607 +0.002 +0.26% 0.604 0.608
1990-10-25 Jueves 0.609 +0.001 +0.25% 0.605 0.612
1990-10-26 Viernes 0.611 +0.002 +0.33% 0.607 0.611
1990-10-29 Lunes 0.613 +0.002 +0.38% 0.612 0.620
1990-10-30 Martes 0.616 +0.003 +0.46% 0.613 0.618
1990-10-31 Miércoles 0.616 -0.0004 -0.06% 0.612 0.617
1990-11-01 Jueves 0.608 -0.007 -1.17% 0.608 0.616
1990-11-02 Viernes 0.611 +0.002 +0.35% 0.603 0.611
1990-11-05 Lunes 0.614 +0.003 +0.54% 0.607 0.617
1990-11-06 Martes 0.614 -0.0001 -0.02% 0.612 0.617
1990-11-07 Miércoles 0.612 -0.002 -0.29% 0.611 0.617
1990-11-08 Jueves 0.611 -0.001 -0.16% 0.609 0.613
1990-11-09 Viernes 0.612 +0.001 +0.10% 0.609 0.612
1990-11-12 Lunes 0.610 -0.001 -0.20% 0.608 0.614
1990-11-13 Martes 0.609 -0.001 -0.16% 0.609 0.613
1990-11-14 Miércoles 0.610 +0.001 +0.16% 0.609 0.612
1990-11-15 Jueves 0.612 +0.001 +0.23% 0.609 0.612
1990-11-16 Viernes 0.610 -0.002 -0.36% 0.608 0.612
1990-11-19 Lunes 0.610 +0.0005 +0.08% 0.609 0.611
1990-11-20 Martes 0.613 +0.003 +0.41% 0.610 0.613
1990-11-21 Miércoles 0.613 +0.0004 +0.07% 0.611 0.614
1990-11-22 Jueves 0.614 +0.001 +0.23% 0.612 0.615
1990-11-23 Viernes 0.614 -0.001 -0.11% 0.612 0.615
1990-11-26 Lunes 0.613 -0.001 -0.16% 0.611 0.614
1990-11-27 Martes 0.612 -0.001 -0.18% 0.610 0.613
1990-11-28 Miércoles 0.610 -0.002 -0.31% 0.609 0.612
1990-11-29 Jueves 0.606 -0.003 -0.54% 0.606 0.612
1990-11-30 Viernes 0.610 +0.003 +0.53% 0.606 0.612
1990-12-03 Lunes 0.611 +0.002 +0.30% 0.610 0.613
1990-12-04 Martes 0.611 -0.001 -0.13% 0.609 0.611
1990-12-05 Miércoles 0.608 -0.003 -0.41% 0.608 0.612
1990-12-06 Jueves 0.604 -0.004 -0.74% 0.598 0.608
1990-12-07 Viernes 0.603 -0.001 -0.17% 0.599 0.604
1990-12-10 Lunes 0.604 +0.001 +0.23% 0.602 0.608
1990-12-11 Martes 0.602 -0.002 -0.38% 0.600 0.605
1990-12-12 Miércoles 0.600 -0.002 -0.25% 0.598 0.602
1990-12-13 Jueves 0.598 -0.002 -0.40% 0.595 0.601
1990-12-14 Viernes 0.597 -0.001 -0.10% 0.596 0.600
1990-12-17 Lunes 0.590 -0.007 -1.19% 0.589 0.599
1990-12-18 Martes 0.589 -0.001 -0.10% 0.586 0.592
1990-12-19 Miércoles 0.591 +0.001 +0.22% 0.586 0.595
1990-12-20 Jueves 0.588 -0.003 -0.51% 0.587 0.592
1990-12-21 Viernes 0.587 -0.001 -0.20% 0.583 0.588
1990-12-24 Lunes 0.587 0.000 0% 0.586 0.589
1990-12-25 Martes 0.587 0.000 0% 0.586 0.587
1990-12-26 Miércoles 0.586 -0.0003 -0.05% 0.585 0.587
1990-12-27 Jueves 0.586 0.000 0% 0.584 0.587
1990-12-28 Viernes 0.587 +0.001 +0.19% 0.584 0.588
1990-12-31 Lunes 0.588 +0.0004 +0.07% 0.587 0.592