Valor del dólar neozelandés en Estados Unidos en 1991

Precio cierre $0.541
Precio promedio $0.579
Precio mínimo $0.539
Precio máximo $0.609

Al finalizar el 1991 el dólar neozelandés cotizó a 0.541 dólares estadounidenses. El precio bajó 0.0515 dólares (-8.69%) desde el inicio del año, cuando cotizaba a $0.593. El precio promedio fue de $0.579.

En el 1991:

  • El precio mínimo fue de $0.539 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $0.609 y se alcanzó el 14 de febrero.
  • El día más bajista fue el 25 de septiembre, con una caída del 1.62%.
  • El día más alcista fue el 12 de diciembre, con un alza del 0.85%.
  • El precio del dólar neozelandés subió 119 días y bajó 134 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 11 y el 17 de septiembre, entre el 3 y el 9 de septiembre y entre el 1 y el 5 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 0.593 +0.005 +0.82% 0.586 0.594
1991-01-03 Jueves 0.594 +0.002 +0.27% 0.591 0.594
1991-01-04 Viernes 0.592 -0.002 -0.42% 0.590 0.595
1991-01-07 Lunes 0.592 +0.0004 +0.07% 0.589 0.593
1991-01-08 Martes 0.592 +0.0003 +0.05% 0.591 0.593
1991-01-09 Miércoles 0.590 -0.002 -0.34% 0.589 0.592
1991-01-10 Jueves 0.593 +0.002 +0.37% 0.590 0.593
1991-01-11 Viernes 0.594 +0.001 +0.22% 0.591 0.597
1991-01-14 Lunes 0.594 +0.001 +0.08% 0.593 0.596
1991-01-15 Martes 0.597 +0.003 +0.52% 0.592 0.598
1991-01-16 Miércoles 0.597 -0.001 -0.12% 0.595 0.599
1991-01-17 Jueves 0.594 -0.003 -0.45% 0.592 0.598
1991-01-18 Viernes 0.595 +0.001 +0.17% 0.593 0.596
1991-01-21 Lunes 0.596 +0.001 +0.24% 0.592 0.597
1991-01-22 Martes 0.596 -0.001 -0.13% 0.595 0.599
1991-01-23 Miércoles 0.598 +0.002 +0.34% 0.596 0.598
1991-01-24 Jueves 0.597 -0.001 -0.15% 0.596 0.599
1991-01-25 Viernes 0.597 -0.0002 -0.03% 0.596 0.598
1991-01-28 Lunes 0.598 +0.002 +0.27% 0.596 0.599
1991-01-29 Martes 0.600 +0.002 +0.28% 0.597 0.601
1991-01-30 Miércoles 0.600 +0.0005 +0.08% 0.599 0.602
1991-01-31 Jueves 0.599 -0.001 -0.17% 0.597 0.600
1991-02-01 Viernes 0.600 +0.001 +0.17% 0.598 0.600
1991-02-04 Lunes 0.601 +0.001 +0.13% 0.599 0.602
1991-02-05 Martes 0.600 -0.001 -0.13% 0.599 0.602
1991-02-06 Miércoles 0.602 +0.002 +0.30% 0.599 0.603
1991-02-07 Jueves 0.604 +0.002 +0.28% 0.601 0.604
1991-02-08 Viernes 0.601 -0.003 -0.50% 0.599 0.603
1991-02-11 Lunes 0.602 +0.001 +0.25% 0.600 0.603
1991-02-12 Martes 0.604 +0.002 +0.30% 0.602 0.604
1991-02-13 Miércoles 0.608 +0.004 +0.60% 0.603 0.608
1991-02-14 Jueves 0.607 -0.001 -0.15% 0.606 0.609
1991-02-15 Viernes 0.606 -0.001 -0.18% 0.604 0.607
1991-02-18 Lunes 0.607 +0.001 +0.20% 0.605 0.607
1991-02-19 Martes 0.605 -0.002 -0.35% 0.604 0.608
1991-02-20 Miércoles 0.600 -0.004 -0.73% 0.598 0.605
1991-02-21 Jueves 0.600 -0.001 -0.08% 0.597 0.601
1991-02-22 Viernes 0.598 -0.002 -0.33% 0.596 0.602
1991-02-25 Lunes 0.598 0.000 0% 0.596 0.599
1991-02-26 Martes 0.599 +0.002 +0.25% 0.597 0.601
1991-02-27 Miércoles 0.600 +0.0005 +0.08% 0.598 0.601
1991-02-28 Jueves 0.600 -0.0001 -0.02% 0.598 0.600
1991-03-01 Viernes 0.602 +0.002 +0.32% 0.599 0.602
1991-03-04 Lunes 0.598 -0.004 -0.61% 0.597 0.601
1991-03-05 Martes 0.598 -0.0004 -0.07% 0.597 0.599
1991-03-06 Miércoles 0.594 -0.004 -0.62% 0.592 0.596
1991-03-07 Jueves 0.593 -0.001 -0.13% 0.592 0.596
1991-03-08 Viernes 0.596 +0.003 +0.49% 0.591 0.599
1991-03-11 Lunes 0.599 +0.003 +0.54% 0.594 0.600
1991-03-12 Martes 0.598 -0.001 -0.22% 0.596 0.599
1991-03-13 Miércoles 0.594 -0.004 -0.64% 0.593 0.598
1991-03-14 Jueves 0.597 +0.003 +0.50% 0.593 0.598
1991-03-15 Viernes 0.596 -0.002 -0.27% 0.594 0.600
1991-03-18 Lunes 0.594 -0.002 -0.32% 0.592 0.595
1991-03-19 Martes 0.595 +0.001 +0.15% 0.593 0.596
1991-03-20 Miércoles 0.597 +0.002 +0.42% 0.594 0.597
1991-03-21 Jueves 0.597 -0.0005 -0.08% 0.594 0.597
1991-03-22 Viernes 0.595 -0.002 -0.25% 0.593 0.597
1991-03-25 Lunes 0.588 -0.007 -1.13% 0.588 0.596
1991-03-26 Martes 0.587 -0.002 -0.27% 0.583 0.599
1991-03-27 Miércoles 0.586 -0.0003 -0.05% 0.585 0.590
1991-03-28 Jueves 0.587 +0.001 +0.10% 0.586 0.588
1991-03-29 Viernes 0.587 0.000 0% 0.586 0.587
1991-04-01 Lunes 0.588 +0.001 +0.12% 0.586 0.588
1991-04-02 Martes 0.592 +0.004 +0.68% 0.588 0.592
1991-04-03 Miércoles 0.593 +0.001 +0.19% 0.590 0.594
1991-04-04 Jueves 0.594 +0.001 +0.17% 0.592 0.594
1991-04-05 Viernes 0.594 +0.0001 +0.02% 0.592 0.595
1991-04-08 Lunes 0.592 -0.002 -0.30% 0.591 0.595
1991-04-09 Martes 0.592 -0.0005 -0.08% 0.589 0.593
1991-04-10 Miércoles 0.591 -0.001 -0.19% 0.589 0.592
1991-04-11 Jueves 0.591 +0.0002 +0.03% 0.589 0.591
1991-04-12 Viernes 0.590 -0.001 -0.15% 0.588 0.591
1991-04-15 Lunes 0.590 +0.001 +0.08% 0.586 0.590
1991-04-16 Martes 0.591 +0.001 +0.19% 0.590 0.593
1991-04-17 Miércoles 0.592 +0.0003 +0.05% 0.589 0.592
1991-04-18 Jueves 0.590 -0.002 -0.37% 0.589 0.592
1991-04-19 Viernes 0.588 -0.002 -0.32% 0.587 0.590
1991-04-22 Lunes 0.585 -0.003 -0.46% 0.584 0.588
1991-04-23 Martes 0.588 +0.003 +0.58% 0.585 0.589
1991-04-24 Miércoles 0.582 -0.007 -1.10% 0.581 0.590
1991-04-25 Jueves 0.586 +0.005 +0.77% 0.582 0.588
1991-04-26 Viernes 0.586 -0.001 -0.09% 0.583 0.587
1991-04-29 Lunes 0.587 +0.001 +0.15% 0.584 0.588
1991-04-30 Martes 0.590 +0.003 +0.51% 0.585 0.590
1991-05-01 Miércoles 0.588 -0.002 -0.31% 0.587 0.591
1991-05-02 Jueves 0.585 -0.003 -0.56% 0.583 0.589
1991-05-03 Viernes 0.585 +0.001 +0.10% 0.584 0.589
1991-05-06 Lunes 0.589 +0.003 +0.56% 0.586 0.589
1991-05-07 Martes 0.588 -0.0001 -0.02% 0.586 0.589
1991-05-08 Miércoles 0.589 +0.001 +0.17% 0.588 0.590
1991-05-09 Jueves 0.590 +0.0002 +0.03% 0.587 0.591
1991-05-10 Viernes 0.590 -0.0001 -0.02% 0.588 0.590
1991-05-13 Lunes 0.588 -0.002 -0.31% 0.587 0.589
1991-05-14 Martes 0.588 +0.0004 +0.07% 0.586 0.589
1991-05-15 Miércoles 0.591 +0.003 +0.44% 0.588 0.591
1991-05-16 Jueves 0.591 +0.0005 +0.08% 0.590 0.592
1991-05-17 Viernes 0.591 -0.0004 -0.07% 0.590 0.592
1991-05-20 Lunes 0.588 -0.003 -0.46% 0.586 0.590
1991-05-21 Martes 0.588 -0.0001 -0.02% 0.585 0.590
1991-05-22 Miércoles 0.586 -0.002 -0.39% 0.584 0.588
1991-05-23 Jueves 0.581 -0.005 -0.87% 0.577 0.585
1991-05-24 Viernes 0.583 +0.002 +0.33% 0.580 0.585
1991-05-27 Lunes 0.582 -0.001 -0.17% 0.581 0.584
1991-05-28 Martes 0.584 +0.003 +0.50% 0.580 0.585
1991-05-29 Miércoles 0.584 -0.0003 -0.05% 0.583 0.585
1991-05-30 Jueves 0.582 -0.003 -0.45% 0.580 0.585
1991-05-31 Viernes 0.582 +0.0004 +0.07% 0.581 0.585
1991-06-03 Lunes 0.582 -0.0003 -0.05% 0.581 0.583
1991-06-04 Martes 0.584 +0.002 +0.36% 0.581 0.585
1991-06-05 Miércoles 0.582 -0.001 -0.22% 0.582 0.584
1991-06-06 Jueves 0.580 -0.002 -0.36% 0.579 0.583
1991-06-07 Viernes 0.579 -0.001 -0.22% 0.579 0.582
1991-06-10 Lunes 0.577 -0.002 -0.36% 0.576 0.580
1991-06-11 Martes 0.573 -0.004 -0.75% 0.571 0.578
1991-06-12 Miércoles 0.573 +0.001 +0.14% 0.571 0.574
1991-06-13 Jueves 0.572 -0.002 -0.30% 0.571 0.573
1991-06-14 Viernes 0.573 +0.002 +0.30% 0.571 0.574
1991-06-17 Lunes 0.576 +0.003 +0.49% 0.573 0.577
1991-06-18 Martes 0.574 -0.002 -0.35% 0.574 0.577
1991-06-19 Miércoles 0.576 +0.002 +0.31% 0.574 0.579
1991-06-20 Jueves 0.577 +0.001 +0.10% 0.575 0.578
1991-06-21 Viernes 0.576 -0.001 -0.10% 0.575 0.577
1991-06-24 Lunes 0.576 -0.0005 -0.09% 0.573 0.576
1991-06-25 Martes 0.576 +0.0005 +0.09% 0.574 0.577
1991-06-26 Miércoles 0.578 +0.002 +0.38% 0.575 0.579
1991-06-27 Jueves 0.579 +0.001 +0.14% 0.576 0.579
1991-06-28 Viernes 0.576 -0.003 -0.50% 0.575 0.579
1991-07-01 Lunes 0.572 -0.004 -0.66% 0.572 0.576
1991-07-02 Martes 0.568 -0.005 -0.84% 0.566 0.572
1991-07-03 Miércoles 0.569 +0.001 +0.25% 0.567 0.570
1991-07-04 Jueves 0.567 -0.002 -0.28% 0.566 0.570
1991-07-05 Viernes 0.567 -0.0003 -0.05% 0.566 0.568
1991-07-08 Lunes 0.569 +0.002 +0.42% 0.568 0.570
1991-07-09 Martes 0.565 -0.004 -0.70% 0.565 0.570
1991-07-10 Miércoles 0.563 -0.003 -0.50% 0.562 0.566
1991-07-11 Jueves 0.561 -0.001 -0.27% 0.560 0.564
1991-07-12 Viernes 0.563 +0.001 +0.27% 0.559 0.563
1991-07-15 Lunes 0.564 +0.001 +0.23% 0.562 0.565
1991-07-16 Martes 0.566 +0.002 +0.43% 0.562 0.567
1991-07-17 Miércoles 0.565 -0.002 -0.26% 0.563 0.567
1991-07-18 Jueves 0.564 -0.001 -0.21% 0.563 0.566
1991-07-19 Viernes 0.568 +0.004 +0.73% 0.563 0.568
1991-07-22 Lunes 0.566 -0.002 -0.33% 0.565 0.569
1991-07-23 Martes 0.566 -0.0001 -0.02% 0.563 0.567
1991-07-24 Miércoles 0.568 +0.002 +0.32% 0.565 0.568
1991-07-25 Jueves 0.568 0.000 0% 0.566 0.570
1991-07-26 Viernes 0.572 +0.005 +0.83% 0.567 0.573
1991-07-29 Lunes 0.572 -0.001 -0.12% 0.570 0.574
1991-07-30 Martes 0.572 0.000 0% 0.569 0.573
1991-07-31 Miércoles 0.571 -0.0003 -0.05% 0.570 0.572
1991-08-01 Jueves 0.572 +0.0005 +0.09% 0.570 0.573
1991-08-02 Viernes 0.573 +0.001 +0.24% 0.571 0.575
1991-08-05 Lunes 0.576 +0.003 +0.54% 0.573 0.577
1991-08-06 Martes 0.575 -0.001 -0.23% 0.572 0.577
1991-08-07 Miércoles 0.574 -0.001 -0.14% 0.573 0.576
1991-08-08 Jueves 0.574 -0.001 -0.09% 0.573 0.576
1991-08-09 Viernes 0.571 -0.003 -0.54% 0.570 0.574
1991-08-12 Lunes 0.575 +0.004 +0.77% 0.570 0.576
1991-08-13 Martes 0.573 -0.002 -0.33% 0.572 0.575
1991-08-14 Miércoles 0.573 +0.0002 +0.03% 0.572 0.574
1991-08-15 Jueves 0.573 +0.0002 +0.03% 0.570 0.574
1991-08-16 Viernes 0.574 +0.0001 +0.02% 0.573 0.574
1991-08-19 Lunes 0.573 -0.0004 -0.07% 0.568 0.574
1991-08-20 Martes 0.576 +0.003 +0.52% 0.572 0.576
1991-08-21 Miércoles 0.576 -0.0003 -0.05% 0.574 0.577
1991-08-22 Jueves 0.576 -0.0002 -0.03% 0.573 0.577
1991-08-23 Viernes 0.575 -0.001 -0.17% 0.574 0.576
1991-08-26 Lunes 0.574 -0.001 -0.19% 0.573 0.575
1991-08-27 Martes 0.574 +0.0003 +0.05% 0.572 0.574
1991-08-28 Miércoles 0.576 +0.002 +0.33% 0.572 0.576
1991-08-29 Jueves 0.574 -0.001 -0.26% 0.574 0.576
1991-08-30 Viernes 0.575 +0.001 +0.14% 0.573 0.575
1991-09-02 Lunes 0.573 -0.002 -0.31% 0.572 0.574
1991-09-03 Martes 0.573 +0.0002 +0.03% 0.572 0.574
1991-09-04 Miércoles 0.576 +0.002 +0.42% 0.573 0.576
1991-09-05 Jueves 0.581 +0.005 +0.83% 0.572 0.581
1991-09-06 Viernes 0.582 +0.001 +0.26% 0.578 0.583
1991-09-09 Lunes 0.582 +0.0002 +0.03% 0.581 0.583
1991-09-10 Martes 0.582 -0.001 -0.10% 0.581 0.584
1991-09-11 Miércoles 0.584 +0.002 +0.33% 0.582 0.584
1991-09-12 Jueves 0.586 +0.002 +0.33% 0.583 0.586
1991-09-13 Viernes 0.586 +0.0003 +0.05% 0.583 0.587
1991-09-16 Lunes 0.587 +0.001 +0.24% 0.585 0.588
1991-09-17 Martes 0.589 +0.001 +0.26% 0.587 0.590
1991-09-18 Miércoles 0.586 -0.003 -0.54% 0.584 0.589
1991-09-19 Jueves 0.584 -0.001 -0.20% 0.583 0.586
1991-09-20 Viernes 0.585 +0.001 +0.15% 0.584 0.586
1991-09-23 Lunes 0.587 +0.001 +0.26% 0.583 0.587
1991-09-24 Martes 0.582 -0.005 -0.85% 0.581 0.587
1991-09-25 Miércoles 0.572 -0.009 -1.62% 0.572 0.586
1991-09-26 Jueves 0.567 -0.006 -1.01% 0.562 0.573
1991-09-27 Viernes 0.571 +0.004 +0.71% 0.564 0.571
1991-09-30 Lunes 0.567 -0.003 -0.58% 0.566 0.571
1991-10-01 Martes 0.568 +0.001 +0.19% 0.566 0.569
1991-10-02 Miércoles 0.571 +0.003 +0.55% 0.568 0.572
1991-10-03 Jueves 0.569 -0.002 -0.42% 0.568 0.573
1991-10-04 Viernes 0.567 -0.002 -0.44% 0.566 0.570
1991-10-07 Lunes 0.568 +0.001 +0.26% 0.566 0.569
1991-10-08 Martes 0.569 +0.001 +0.21% 0.567 0.570
1991-10-09 Miércoles 0.567 -0.002 -0.39% 0.566 0.569
1991-10-10 Jueves 0.567 +0.0004 +0.07% 0.565 0.568
1991-10-11 Viernes 0.566 -0.002 -0.33% 0.564 0.568
1991-10-14 Lunes 0.568 +0.002 +0.42% 0.565 0.569
1991-10-15 Martes 0.567 -0.001 -0.12% 0.566 0.569
1991-10-16 Miércoles 0.567 0.000 0% 0.565 0.568
1991-10-17 Jueves 0.567 +0.0001 +0.02% 0.566 0.568
1991-10-18 Viernes 0.567 -0.0002 -0.04% 0.566 0.568
1991-10-21 Lunes 0.566 -0.002 -0.28% 0.565 0.567
1991-10-22 Martes 0.562 -0.003 -0.55% 0.562 0.567
1991-10-23 Miércoles 0.556 -0.006 -1.14% 0.551 0.565
1991-10-24 Jueves 0.558 +0.002 +0.40% 0.554 0.559
1991-10-25 Viernes 0.557 -0.002 -0.30% 0.556 0.560
1991-10-28 Lunes 0.555 -0.001 -0.27% 0.554 0.556
1991-10-29 Martes 0.558 +0.003 +0.50% 0.553 0.559
1991-10-30 Miércoles 0.559 +0.001 +0.13% 0.555 0.559
1991-10-31 Jueves 0.558 -0.001 -0.16% 0.555 0.559
1991-11-01 Viernes 0.562 +0.004 +0.70% 0.557 0.562
1991-11-04 Lunes 0.563 +0.001 +0.18% 0.562 0.565
1991-11-05 Martes 0.562 -0.001 -0.14% 0.561 0.565
1991-11-06 Miércoles 0.561 -0.0004 -0.07% 0.559 0.563
1991-11-07 Jueves 0.561 -0.001 -0.14% 0.557 0.562
1991-11-08 Viernes 0.558 -0.002 -0.37% 0.556 0.561
1991-11-11 Lunes 0.562 +0.003 +0.56% 0.557 0.562
1991-11-12 Martes 0.562 +0.0001 +0.02% 0.560 0.564
1991-11-13 Miércoles 0.560 -0.002 -0.28% 0.559 0.562
1991-11-14 Jueves 0.562 +0.002 +0.43% 0.559 0.563
1991-11-15 Viernes 0.563 +0.001 +0.16% 0.561 0.564
1991-11-18 Lunes 0.565 +0.002 +0.36% 0.564 0.567
1991-11-19 Martes 0.567 +0.002 +0.32% 0.565 0.569
1991-11-20 Miércoles 0.567 -0.001 -0.09% 0.565 0.568
1991-11-21 Jueves 0.567 +0.001 +0.14% 0.565 0.568
1991-11-22 Viernes 0.569 +0.001 +0.25% 0.566 0.571
1991-11-25 Lunes 0.568 -0.001 -0.23% 0.566 0.570
1991-11-26 Martes 0.565 -0.003 -0.51% 0.563 0.568
1991-11-27 Miércoles 0.563 -0.001 -0.27% 0.562 0.566
1991-11-28 Jueves 0.562 -0.001 -0.18% 0.561 0.564
1991-11-29 Viernes 0.562 -0.0003 -0.05% 0.561 0.564
1991-12-02 Lunes 0.563 +0.001 +0.14% 0.560 0.564
1991-12-03 Martes 0.563 +0.001 +0.12% 0.561 0.566
1991-12-04 Miércoles 0.563 -0.0001 -0.02% 0.562 0.566
1991-12-05 Jueves 0.562 -0.002 -0.30% 0.561 0.563
1991-12-06 Viernes 0.560 -0.001 -0.27% 0.556 0.562
1991-12-09 Lunes 0.557 -0.003 -0.57% 0.556 0.558
1991-12-10 Martes 0.557 0.000 0% 0.556 0.558
1991-12-11 Miércoles 0.554 -0.002 -0.43% 0.553 0.557
1991-12-12 Jueves 0.559 +0.005 +0.85% 0.553 0.560
1991-12-13 Viernes 0.558 -0.001 -0.25% 0.557 0.559
1991-12-16 Lunes 0.557 -0.001 -0.16% 0.556 0.558
1991-12-17 Martes 0.552 -0.004 -0.79% 0.552 0.557
1991-12-18 Miércoles 0.551 -0.001 -0.22% 0.548 0.553
1991-12-19 Jueves 0.551 -0.0002 -0.04% 0.550 0.552
1991-12-20 Viernes 0.545 -0.006 -1.05% 0.540 0.551
1991-12-23 Lunes 0.545 -0.001 -0.09% 0.542 0.548
1991-12-24 Martes 0.545 +0.0003 +0.06% 0.544 0.547
1991-12-25 Miércoles 0.545 0.000 0% 0.544 0.546
1991-12-26 Jueves 0.545 -0.001 -0.09% 0.543 0.546
1991-12-27 Viernes 0.544 -0.001 -0.15% 0.542 0.545
1991-12-30 Lunes 0.541 -0.002 -0.44% 0.540 0.543
1991-12-31 Martes 0.541 -0.0003 -0.06% 0.539 0.542