Valor del dólar neozelandés en Estados Unidos en 1992

Precio cierre $0.514
Precio promedio $0.538
Precio mínimo $0.509
Precio máximo $0.557

Al finalizar el 1992 el dólar neozelandés cotizó a 0.514 dólares estadounidenses. El precio bajó 0.0265 dólares (-4.9%) desde el inicio del año, cuando cotizaba a $0.541. El precio promedio fue de $0.538.

En el 1992:

  • El precio mínimo fue de $0.509 y se alcanzó el 30 de noviembre.
  • El precio máximo fue de $0.557 y se alcanzó el 14 de septiembre.
  • El día más bajista fue el 12 de agosto, con una caída del 1.44%.
  • El día más alcista fue el 6 de enero, con un alza del 1.59%.
  • El precio del dólar neozelandés subió 129 días y bajó 125 del total de 262 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 20 y el 27 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 0.541 -0.001 -0.09% 0.539 0.541
1992-01-02 Jueves 0.539 -0.001 -0.28% 0.536 0.540
1992-01-03 Viernes 0.540 +0.0005 +0.09% 0.538 0.540
1992-01-06 Lunes 0.548 +0.009 +1.59% 0.543 0.550
1992-01-07 Martes 0.550 +0.002 +0.36% 0.548 0.553
1992-01-08 Miércoles 0.548 -0.002 -0.40% 0.547 0.553
1992-01-09 Jueves 0.544 -0.004 -0.73% 0.543 0.550
1992-01-10 Viernes 0.543 -0.001 -0.17% 0.541 0.546
1992-01-13 Lunes 0.544 +0.001 +0.26% 0.542 0.545
1992-01-14 Martes 0.540 -0.005 -0.90% 0.538 0.545
1992-01-15 Miércoles 0.540 +0.001 +0.17% 0.538 0.542
1992-01-16 Jueves 0.541 +0.0001 +0.02% 0.539 0.542
1992-01-17 Viernes 0.543 +0.002 +0.39% 0.538 0.543
1992-01-20 Lunes 0.545 +0.003 +0.52% 0.542 0.546
1992-01-21 Martes 0.542 -0.004 -0.68% 0.541 0.545
1992-01-22 Miércoles 0.542 -0.0002 -0.04% 0.540 0.543
1992-01-23 Jueves 0.540 -0.001 -0.22% 0.539 0.542
1992-01-24 Viernes 0.540 +0.0001 +0.02% 0.539 0.541
1992-01-27 Lunes 0.538 -0.002 -0.37% 0.536 0.541
1992-01-28 Martes 0.541 +0.002 +0.41% 0.537 0.543
1992-01-29 Miércoles 0.540 -0.0003 -0.06% 0.538 0.541
1992-01-30 Jueves 0.540 0.000 0% 0.538 0.541
1992-01-31 Viernes 0.541 +0.0002 +0.04% 0.539 0.541
1992-02-03 Lunes 0.541 +0.0004 +0.07% 0.540 0.541
1992-02-04 Martes 0.542 +0.001 +0.22% 0.540 0.543
1992-02-05 Miércoles 0.541 -0.001 -0.15% 0.539 0.542
1992-02-06 Jueves 0.543 +0.001 +0.26% 0.540 0.543
1992-02-07 Viernes 0.543 +0.0002 +0.04% 0.541 0.544
1992-02-10 Lunes 0.542 -0.001 -0.26% 0.541 0.543
1992-02-11 Martes 0.540 -0.001 -0.22% 0.540 0.542
1992-02-12 Miércoles 0.540 -0.0003 -0.06% 0.539 0.541
1992-02-13 Jueves 0.542 +0.002 +0.35% 0.540 0.542
1992-02-14 Viernes 0.542 -0.0001 -0.02% 0.540 0.542
1992-02-17 Lunes 0.541 -0.001 -0.20% 0.540 0.542
1992-02-18 Martes 0.541 +0.001 +0.09% 0.540 0.542
1992-02-19 Miércoles 0.543 +0.001 +0.28% 0.540 0.543
1992-02-20 Jueves 0.544 +0.001 +0.18% 0.541 0.545
1992-02-21 Viernes 0.542 -0.001 -0.26% 0.541 0.544
1992-02-24 Lunes 0.542 -0.001 -0.13% 0.540 0.542
1992-02-25 Martes 0.541 -0.0003 -0.06% 0.540 0.542
1992-02-26 Miércoles 0.544 +0.003 +0.52% 0.540 0.544
1992-02-27 Jueves 0.549 +0.004 +0.83% 0.543 0.549
1992-02-28 Viernes 0.546 -0.002 -0.40% 0.546 0.548
1992-03-02 Lunes 0.547 +0.001 +0.15% 0.546 0.548
1992-03-03 Martes 0.547 -0.0002 -0.04% 0.546 0.549
1992-03-04 Miércoles 0.547 -0.0002 -0.04% 0.545 0.548
1992-03-05 Jueves 0.548 +0.001 +0.16% 0.546 0.548
1992-03-06 Viernes 0.548 +0.0004 +0.07% 0.547 0.549
1992-03-09 Lunes 0.547 -0.001 -0.13% 0.547 0.549
1992-03-10 Martes 0.548 +0.001 +0.13% 0.546 0.550
1992-03-11 Miércoles 0.548 -0.0003 -0.05% 0.547 0.550
1992-03-12 Jueves 0.548 -0.0001 -0.02% 0.547 0.549
1992-03-13 Viernes 0.548 -0.0001 -0.02% 0.546 0.550
1992-03-16 Lunes 0.546 -0.001 -0.27% 0.545 0.547
1992-03-17 Martes 0.547 +0.001 +0.24% 0.546 0.548
1992-03-18 Miércoles 0.549 +0.001 +0.26% 0.547 0.549
1992-03-19 Jueves 0.550 +0.001 +0.13% 0.548 0.551
1992-03-20 Viernes 0.549 -0.0005 -0.09% 0.546 0.551
1992-03-23 Lunes 0.549 -0.0003 -0.05% 0.548 0.550
1992-03-24 Martes 0.550 +0.001 +0.15% 0.547 0.550
1992-03-25 Miércoles 0.551 +0.001 +0.24% 0.548 0.551
1992-03-26 Jueves 0.550 -0.0005 -0.09% 0.548 0.551
1992-03-27 Viernes 0.550 -0.001 -0.13% 0.548 0.551
1992-03-30 Lunes 0.548 -0.001 -0.27% 0.548 0.549
1992-03-31 Martes 0.546 -0.003 -0.47% 0.545 0.549
1992-04-01 Miércoles 0.544 -0.002 -0.33% 0.543 0.547
1992-04-02 Jueves 0.546 +0.003 +0.50% 0.543 0.547
1992-04-03 Viernes 0.548 +0.001 +0.20% 0.546 0.548
1992-04-06 Lunes 0.544 -0.003 -0.57% 0.543 0.549
1992-04-07 Martes 0.543 -0.001 -0.20% 0.541 0.545
1992-04-08 Miércoles 0.543 -0.0002 -0.04% 0.542 0.544
1992-04-09 Jueves 0.544 +0.001 +0.13% 0.543 0.546
1992-04-10 Viernes 0.544 -0.0002 -0.04% 0.543 0.544
1992-04-13 Lunes 0.546 +0.002 +0.37% 0.542 0.546
1992-04-14 Martes 0.546 0.000 0% 0.545 0.546
1992-04-15 Miércoles 0.543 -0.002 -0.42% 0.543 0.547
1992-04-16 Jueves 0.544 +0.0005 +0.09% 0.541 0.544
1992-04-17 Viernes 0.544 -0.0003 -0.06% 0.543 0.544
1992-04-20 Lunes 0.544 +0.0002 +0.04% 0.543 0.545
1992-04-21 Martes 0.541 -0.002 -0.42% 0.541 0.544
1992-04-22 Miércoles 0.539 -0.003 -0.48% 0.537 0.542
1992-04-23 Jueves 0.534 -0.005 -0.91% 0.531 0.539
1992-04-24 Viernes 0.535 +0.001 +0.15% 0.532 0.536
1992-04-27 Lunes 0.536 +0.001 +0.15% 0.534 0.536
1992-04-28 Martes 0.539 +0.004 +0.71% 0.535 0.541
1992-04-29 Miércoles 0.539 +0.0001 +0.02% 0.538 0.541
1992-04-30 Jueves 0.538 -0.002 -0.32% 0.536 0.539
1992-05-01 Viernes 0.539 +0.001 +0.17% 0.537 0.540
1992-05-04 Lunes 0.539 +0.0002 +0.04% 0.536 0.539
1992-05-05 Martes 0.538 -0.0004 -0.07% 0.537 0.539
1992-05-06 Miércoles 0.540 +0.001 +0.22% 0.536 0.540
1992-05-07 Jueves 0.538 -0.002 -0.32% 0.536 0.540
1992-05-08 Viernes 0.538 -0.0004 -0.07% 0.537 0.539
1992-05-11 Lunes 0.533 -0.005 -0.91% 0.532 0.537
1992-05-12 Martes 0.534 +0.001 +0.19% 0.531 0.534
1992-05-13 Miércoles 0.534 +0.001 +0.11% 0.532 0.535
1992-05-14 Jueves 0.534 +0.0001 +0.02% 0.533 0.535
1992-05-15 Viernes 0.534 0.000 0% 0.533 0.535
1992-05-18 Lunes 0.534 0.000 0% 0.533 0.535
1992-05-19 Martes 0.533 -0.001 -0.17% 0.532 0.535
1992-05-20 Miércoles 0.534 +0.0001 +0.02% 0.532 0.534
1992-05-21 Jueves 0.534 +0.001 +0.13% 0.533 0.534
1992-05-22 Viernes 0.535 +0.001 +0.15% 0.534 0.536
1992-05-25 Lunes 0.535 +0.0004 +0.07% 0.535 0.536
1992-05-26 Martes 0.536 +0.001 +0.09% 0.535 0.538
1992-05-27 Miércoles 0.537 +0.001 +0.15% 0.535 0.537
1992-05-28 Jueves 0.536 -0.001 -0.15% 0.535 0.537
1992-05-29 Viernes 0.536 -0.0002 -0.04% 0.534 0.536
1992-06-01 Lunes 0.536 +0.0002 +0.04% 0.535 0.536
1992-06-02 Martes 0.536 -0.0002 -0.04% 0.534 0.536
1992-06-03 Miércoles 0.537 +0.002 +0.32% 0.536 0.538
1992-06-04 Jueves 0.538 +0.0004 +0.07% 0.536 0.538
1992-06-05 Viernes 0.539 +0.001 +0.20% 0.537 0.539
1992-06-08 Lunes 0.541 +0.002 +0.45% 0.538 0.541
1992-06-09 Martes 0.544 +0.002 +0.42% 0.534 0.546
1992-06-10 Miércoles 0.543 -0.0005 -0.09% 0.543 0.544
1992-06-11 Jueves 0.543 +0.0002 +0.04% 0.541 0.545
1992-06-12 Viernes 0.544 +0.0004 +0.07% 0.542 0.545
1992-06-15 Lunes 0.542 -0.001 -0.24% 0.541 0.544
1992-06-16 Martes 0.544 +0.001 +0.20% 0.541 0.544
1992-06-17 Miércoles 0.542 -0.001 -0.28% 0.542 0.544
1992-06-18 Jueves 0.544 +0.002 +0.30% 0.539 0.544
1992-06-19 Viernes 0.546 +0.003 +0.52% 0.543 0.547
1992-06-22 Lunes 0.544 -0.003 -0.48% 0.544 0.546
1992-06-23 Martes 0.544 +0.001 +0.11% 0.542 0.545
1992-06-24 Miércoles 0.546 +0.002 +0.37% 0.543 0.546
1992-06-25 Jueves 0.545 -0.001 -0.24% 0.543 0.547
1992-06-26 Viernes 0.543 -0.002 -0.42% 0.543 0.546
1992-06-29 Lunes 0.546 +0.004 +0.66% 0.542 0.546
1992-06-30 Martes 0.545 -0.001 -0.27% 0.544 0.547
1992-07-01 Miércoles 0.545 0.000 0% 0.542 0.545
1992-07-02 Jueves 0.544 -0.001 -0.09% 0.542 0.546
1992-07-03 Viernes 0.545 +0.0004 +0.07% 0.544 0.546
1992-07-06 Lunes 0.544 -0.001 -0.17% 0.543 0.545
1992-07-07 Martes 0.545 +0.001 +0.13% 0.543 0.545
1992-07-08 Miércoles 0.546 +0.001 +0.20% 0.544 0.546
1992-07-09 Jueves 0.545 -0.0004 -0.07% 0.545 0.546
1992-07-10 Viernes 0.546 +0.0004 +0.07% 0.543 0.547
1992-07-13 Lunes 0.548 +0.002 +0.33% 0.545 0.548
1992-07-14 Martes 0.548 +0.0002 +0.04% 0.546 0.549
1992-07-15 Miércoles 0.547 -0.001 -0.13% 0.545 0.548
1992-07-16 Jueves 0.547 -0.0003 -0.05% 0.545 0.548
1992-07-17 Viernes 0.549 +0.002 +0.33% 0.546 0.549
1992-07-20 Lunes 0.548 -0.0004 -0.07% 0.546 0.550
1992-07-21 Martes 0.548 -0.0004 -0.07% 0.547 0.549
1992-07-22 Miércoles 0.549 +0.001 +0.20% 0.547 0.550
1992-07-23 Jueves 0.549 +0.0002 +0.04% 0.548 0.550
1992-07-24 Viernes 0.549 -0.0004 -0.07% 0.547 0.550
1992-07-27 Lunes 0.546 -0.003 -0.53% 0.545 0.548
1992-07-28 Martes 0.546 +0.0001 +0.02% 0.545 0.547
1992-07-29 Miércoles 0.546 -0.0002 -0.04% 0.544 0.546
1992-07-30 Jueves 0.546 -0.0001 -0.02% 0.545 0.546
1992-07-31 Viernes 0.545 -0.0001 -0.02% 0.544 0.546
1992-08-03 Lunes 0.545 -0.0005 -0.09% 0.544 0.546
1992-08-04 Martes 0.545 0.000 0% 0.543 0.545
1992-08-05 Miércoles 0.544 -0.001 -0.26% 0.543 0.545
1992-08-06 Jueves 0.544 +0.001 +0.09% 0.542 0.544
1992-08-07 Viernes 0.544 0.000 0% 0.543 0.545
1992-08-10 Lunes 0.543 -0.001 -0.18% 0.542 0.544
1992-08-11 Martes 0.543 +0.0003 +0.06% 0.542 0.544
1992-08-12 Miércoles 0.536 -0.008 -1.44% 0.532 0.544
1992-08-13 Jueves 0.538 +0.002 +0.39% 0.534 0.539
1992-08-14 Viernes 0.538 +0.001 +0.13% 0.537 0.539
1992-08-17 Lunes 0.539 +0.0003 +0.06% 0.538 0.540
1992-08-18 Martes 0.539 +0.0002 +0.04% 0.537 0.539
1992-08-19 Miércoles 0.541 +0.002 +0.43% 0.538 0.541
1992-08-20 Jueves 0.540 -0.001 -0.20% 0.539 0.542
1992-08-21 Viernes 0.539 -0.001 -0.13% 0.537 0.540
1992-08-24 Lunes 0.538 -0.001 -0.17% 0.536 0.540
1992-08-25 Martes 0.541 +0.003 +0.52% 0.537 0.542
1992-08-26 Miércoles 0.543 +0.002 +0.35% 0.540 0.543
1992-08-27 Jueves 0.543 -0.0004 -0.07% 0.541 0.543
1992-08-28 Viernes 0.541 -0.002 -0.33% 0.539 0.543
1992-08-31 Lunes 0.539 -0.002 -0.30% 0.538 0.540
1992-09-01 Martes 0.540 +0.0004 +0.07% 0.539 0.541
1992-09-02 Miércoles 0.541 +0.001 +0.17% 0.539 0.541
1992-09-03 Jueves 0.541 +0.001 +0.13% 0.540 0.542
1992-09-04 Viernes 0.543 +0.001 +0.22% 0.540 0.543
1992-09-07 Lunes 0.541 -0.002 -0.35% 0.540 0.543
1992-09-08 Martes 0.538 -0.003 -0.48% 0.537 0.541
1992-09-09 Miércoles 0.541 +0.003 +0.61% 0.537 0.542
1992-09-10 Jueves 0.544 +0.003 +0.48% 0.541 0.545
1992-09-11 Viernes 0.547 +0.003 +0.61% 0.543 0.548
1992-09-14 Lunes 0.551 +0.003 +0.64% 0.543 0.557
1992-09-15 Martes 0.545 -0.006 -1.07% 0.543 0.552
1992-09-16 Miércoles 0.551 +0.006 +1.17% 0.546 0.552
1992-09-17 Jueves 0.545 -0.006 -1.12% 0.544 0.552
1992-09-18 Viernes 0.544 -0.002 -0.28% 0.541 0.546
1992-09-21 Lunes 0.538 -0.006 -1.09% 0.535 0.541
1992-09-22 Martes 0.539 +0.001 +0.19% 0.536 0.539
1992-09-23 Miércoles 0.540 +0.001 +0.17% 0.537 0.541
1992-09-24 Jueves 0.538 -0.002 -0.30% 0.536 0.540
1992-09-25 Viernes 0.539 +0.001 +0.17% 0.535 0.540
1992-09-28 Lunes 0.536 -0.003 -0.58% 0.535 0.539
1992-09-29 Martes 0.538 +0.002 +0.45% 0.535 0.538
1992-09-30 Miércoles 0.538 0.000 0% 0.535 0.538
1992-10-01 Jueves 0.541 +0.003 +0.52% 0.537 0.543
1992-10-02 Viernes 0.544 +0.003 +0.54% 0.541 0.545
1992-10-05 Lunes 0.546 +0.002 +0.35% 0.543 0.548
1992-10-06 Martes 0.544 -0.002 -0.33% 0.541 0.546
1992-10-07 Miércoles 0.542 -0.002 -0.35% 0.540 0.544
1992-10-08 Jueves 0.542 +0.0001 +0.02% 0.541 0.546
1992-10-09 Viernes 0.542 -0.0001 -0.02% 0.541 0.543
1992-10-12 Lunes 0.543 +0.001 +0.18% 0.540 0.544
1992-10-13 Martes 0.544 +0.001 +0.20% 0.541 0.545
1992-10-14 Miércoles 0.544 -0.0004 -0.07% 0.542 0.545
1992-10-15 Jueves 0.542 -0.002 -0.31% 0.541 0.544
1992-10-16 Viernes 0.542 -0.0002 -0.04% 0.540 0.543
1992-10-19 Lunes 0.540 -0.002 -0.41% 0.538 0.542
1992-10-20 Martes 0.538 -0.002 -0.32% 0.537 0.540
1992-10-21 Miércoles 0.539 +0.001 +0.17% 0.538 0.541
1992-10-22 Jueves 0.541 +0.002 +0.43% 0.538 0.541
1992-10-23 Viernes 0.541 +0.0001 +0.02% 0.539 0.542
1992-10-26 Lunes 0.537 -0.004 -0.76% 0.536 0.542
1992-10-27 Martes 0.534 -0.003 -0.54% 0.531 0.538
1992-10-28 Miércoles 0.529 -0.005 -0.94% 0.528 0.535
1992-10-29 Jueves 0.529 -0.0004 -0.08% 0.526 0.531
1992-10-30 Viernes 0.525 -0.004 -0.68% 0.523 0.529
1992-11-02 Lunes 0.526 +0.0003 +0.06% 0.521 0.526
1992-11-03 Martes 0.527 +0.002 +0.36% 0.525 0.528
1992-11-04 Miércoles 0.525 -0.003 -0.51% 0.524 0.527
1992-11-05 Jueves 0.525 +0.0005 +0.10% 0.522 0.527
1992-11-06 Viernes 0.530 +0.004 +0.82% 0.525 0.531
1992-11-09 Lunes 0.525 -0.004 -0.77% 0.525 0.529
1992-11-10 Martes 0.523 -0.003 -0.51% 0.522 0.526
1992-11-11 Miércoles 0.523 +0.0005 +0.10% 0.522 0.525
1992-11-12 Jueves 0.525 +0.002 +0.31% 0.521 0.525
1992-11-13 Viernes 0.525 +0.0005 +0.10% 0.523 0.525
1992-11-16 Lunes 0.521 -0.004 -0.80% 0.520 0.525
1992-11-17 Martes 0.517 -0.004 -0.71% 0.515 0.522
1992-11-18 Miércoles 0.517 -0.0005 -0.10% 0.515 0.518
1992-11-19 Jueves 0.515 -0.002 -0.39% 0.513 0.518
1992-11-20 Viernes 0.517 +0.002 +0.33% 0.514 0.517
1992-11-23 Lunes 0.514 -0.002 -0.48% 0.514 0.518
1992-11-24 Martes 0.516 +0.002 +0.31% 0.514 0.517
1992-11-25 Miércoles 0.518 +0.002 +0.37% 0.515 0.519
1992-11-26 Jueves 0.515 -0.003 -0.54% 0.513 0.518
1992-11-27 Viernes 0.515 +0.001 +0.12% 0.514 0.517
1992-11-30 Lunes 0.512 -0.003 -0.62% 0.509 0.516
1992-12-01 Martes 0.514 +0.001 +0.27% 0.510 0.516
1992-12-02 Miércoles 0.515 +0.001 +0.21% 0.512 0.515
1992-12-03 Jueves 0.518 +0.003 +0.66% 0.514 0.519
1992-12-04 Viernes 0.517 -0.001 -0.14% 0.516 0.519
1992-12-07 Lunes 0.520 +0.002 +0.46% 0.517 0.520
1992-12-08 Martes 0.518 -0.002 -0.31% 0.517 0.520
1992-12-09 Miércoles 0.518 -0.001 -0.12% 0.517 0.519
1992-12-10 Jueves 0.517 -0.001 -0.19% 0.515 0.518
1992-12-11 Viernes 0.517 +0.001 +0.10% 0.516 0.518
1992-12-14 Lunes 0.515 -0.002 -0.41% 0.515 0.518
1992-12-15 Martes 0.517 +0.002 +0.39% 0.512 0.518
1992-12-16 Miércoles 0.520 +0.003 +0.52% 0.515 0.520
1992-12-17 Jueves 0.519 -0.001 -0.17% 0.518 0.521
1992-12-18 Viernes 0.518 -0.001 -0.12% 0.515 0.520
1992-12-21 Lunes 0.518 -0.0004 -0.08% 0.516 0.519
1992-12-22 Martes 0.515 -0.003 -0.48% 0.514 0.518
1992-12-23 Miércoles 0.516 +0.0002 +0.04% 0.511 0.516
1992-12-24 Jueves 0.515 -0.0003 -0.06% 0.513 0.517
1992-12-25 Viernes 0.516 +0.001 +0.16% 0.514 0.516
1992-12-28 Lunes 0.514 -0.002 -0.33% 0.514 0.516
1992-12-29 Martes 0.515 +0.0002 +0.04% 0.512 0.515
1992-12-30 Miércoles 0.514 -0.001 -0.19% 0.513 0.515
1992-12-31 Jueves 0.514 +0.001 +0.10% 0.512 0.515