Valor del dólar neozelandés en Estados Unidos en 1996

Precio cierre $0.706
Precio promedio $0.688
Precio mínimo $0.652
Precio máximo $0.717

Al finalizar el 1996 el dólar neozelandés cotizó a 0.706 dólares estadounidenses. El precio subió 0.0524 dólares (+8.01%) desde el inicio del año, cuando cotizaba a $0.654. El precio promedio fue de $0.688.

En el 1996:

  • El precio mínimo fue de $0.652 y se alcanzó el 2 de enero.
  • El precio máximo fue de $0.717 y se alcanzó el 22 de noviembre.
  • El día más bajista fue el 24 de octubre, con una caída del 1.35%.
  • El día más alcista fue el 14 de octubre, con un alza del 1.05%.
  • El precio del dólar neozelandés subió 138 días y bajó 117 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 16 y el 23 de julio y entre el 22 y el 29 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 0.654 +0.001 +0.11% 0.652 0.654
1996-01-03 Miércoles 0.656 +0.002 +0.24% 0.653 0.656
1996-01-04 Jueves 0.655 -0.001 -0.12% 0.653 0.656
1996-01-05 Viernes 0.658 +0.003 +0.44% 0.654 0.658
1996-01-08 Lunes 0.659 +0.002 +0.26% 0.656 0.660
1996-01-09 Martes 0.658 -0.001 -0.23% 0.657 0.660
1996-01-10 Miércoles 0.658 -0.0003 -0.05% 0.657 0.659
1996-01-11 Jueves 0.661 +0.003 +0.50% 0.657 0.661
1996-01-12 Viernes 0.663 +0.002 +0.30% 0.659 0.664
1996-01-15 Lunes 0.662 -0.0005 -0.08% 0.661 0.663
1996-01-16 Martes 0.663 +0.0002 +0.03% 0.661 0.665
1996-01-17 Miércoles 0.662 -0.0002 -0.03% 0.661 0.664
1996-01-18 Jueves 0.663 +0.0004 +0.06% 0.661 0.664
1996-01-19 Viernes 0.664 +0.002 +0.24% 0.662 0.666
1996-01-22 Lunes 0.664 -0.0003 -0.05% 0.662 0.666
1996-01-23 Martes 0.662 -0.002 -0.35% 0.660 0.664
1996-01-24 Miércoles 0.665 +0.003 +0.45% 0.660 0.666
1996-01-25 Jueves 0.668 +0.003 +0.47% 0.664 0.668
1996-01-26 Viernes 0.667 -0.001 -0.16% 0.663 0.668
1996-01-29 Lunes 0.668 +0.001 +0.18% 0.665 0.669
1996-01-30 Martes 0.668 +0.0004 +0.06% 0.667 0.669
1996-01-31 Miércoles 0.672 +0.004 +0.60% 0.668 0.674
1996-02-01 Jueves 0.676 +0.004 +0.58% 0.671 0.677
1996-02-02 Viernes 0.677 +0.001 +0.09% 0.674 0.678
1996-02-05 Lunes 0.677 -0.0002 -0.03% 0.675 0.678
1996-02-06 Martes 0.675 -0.002 -0.25% 0.674 0.677
1996-02-07 Miércoles 0.672 -0.003 -0.41% 0.671 0.675
1996-02-08 Jueves 0.675 +0.003 +0.49% 0.671 0.676
1996-02-09 Viernes 0.674 -0.001 -0.15% 0.674 0.676
1996-02-12 Lunes 0.673 -0.002 -0.24% 0.672 0.675
1996-02-13 Martes 0.673 +0.001 +0.09% 0.672 0.674
1996-02-14 Miércoles 0.675 +0.002 +0.30% 0.672 0.676
1996-02-15 Jueves 0.678 +0.002 +0.31% 0.674 0.678
1996-02-16 Viernes 0.678 +0.001 +0.13% 0.676 0.680
1996-02-19 Lunes 0.681 +0.003 +0.44% 0.678 0.682
1996-02-20 Martes 0.678 -0.004 -0.54% 0.676 0.682
1996-02-21 Miércoles 0.676 -0.002 -0.27% 0.674 0.678
1996-02-22 Jueves 0.673 -0.003 -0.43% 0.672 0.676
1996-02-23 Viernes 0.677 +0.004 +0.56% 0.673 0.678
1996-02-26 Lunes 0.676 -0.001 -0.19% 0.674 0.678
1996-02-27 Martes 0.673 -0.002 -0.37% 0.672 0.676
1996-02-28 Miércoles 0.671 -0.002 -0.28% 0.669 0.674
1996-02-29 Jueves 0.674 +0.002 +0.37% 0.670 0.674
1996-03-01 Viernes 0.673 -0.0003 -0.04% 0.672 0.676
1996-03-04 Lunes 0.673 0.000 0% 0.672 0.675
1996-03-05 Martes 0.675 +0.002 +0.31% 0.672 0.677
1996-03-06 Miércoles 0.676 +0.0003 +0.04% 0.674 0.677
1996-03-07 Jueves 0.674 -0.002 -0.30% 0.672 0.676
1996-03-08 Viernes 0.676 +0.002 +0.34% 0.673 0.676
1996-03-11 Lunes 0.679 +0.003 +0.41% 0.674 0.680
1996-03-12 Martes 0.683 +0.004 +0.65% 0.679 0.684
1996-03-13 Miércoles 0.684 +0.001 +0.10% 0.681 0.685
1996-03-14 Jueves 0.688 +0.004 +0.61% 0.682 0.692
1996-03-15 Viernes 0.682 -0.006 -0.90% 0.681 0.689
1996-03-18 Lunes 0.682 +0.0001 +0.01% 0.679 0.684
1996-03-19 Martes 0.682 -0.001 -0.07% 0.680 0.683
1996-03-20 Miércoles 0.689 +0.007 +1.04% 0.681 0.690
1996-03-21 Jueves 0.687 -0.002 -0.29% 0.685 0.689
1996-03-22 Viernes 0.687 +0.001 +0.07% 0.685 0.688
1996-03-25 Lunes 0.686 -0.001 -0.12% 0.685 0.688
1996-03-26 Martes 0.683 -0.003 -0.50% 0.683 0.687
1996-03-27 Miércoles 0.686 +0.003 +0.44% 0.681 0.686
1996-03-28 Jueves 0.678 -0.007 -1.09% 0.676 0.687
1996-03-29 Viernes 0.681 +0.003 +0.38% 0.677 0.682
1996-04-01 Lunes 0.687 +0.006 +0.84% 0.681 0.688
1996-04-02 Martes 0.683 -0.003 -0.48% 0.683 0.686
1996-04-03 Miércoles 0.682 -0.001 -0.15% 0.680 0.683
1996-04-04 Jueves 0.682 -0.0001 -0.01% 0.681 0.684
1996-04-05 Viernes 0.683 +0.0005 +0.07% 0.682 0.683
1996-04-08 Lunes 0.682 -0.001 -0.19% 0.680 0.684
1996-04-09 Martes 0.683 +0.002 +0.22% 0.680 0.684
1996-04-10 Miércoles 0.681 -0.002 -0.28% 0.680 0.684
1996-04-11 Jueves 0.677 -0.004 -0.62% 0.675 0.682
1996-04-12 Viernes 0.679 +0.002 +0.28% 0.675 0.680
1996-04-15 Lunes 0.679 +0.001 +0.09% 0.676 0.679
1996-04-16 Martes 0.679 0.000 0% 0.676 0.681
1996-04-17 Miércoles 0.683 +0.003 +0.46% 0.678 0.683
1996-04-18 Jueves 0.684 +0.002 +0.28% 0.682 0.687
1996-04-19 Viernes 0.687 +0.002 +0.34% 0.683 0.687
1996-04-22 Lunes 0.687 -0.0002 -0.03% 0.683 0.687
1996-04-23 Martes 0.684 -0.003 -0.39% 0.682 0.687
1996-04-24 Miércoles 0.682 -0.002 -0.31% 0.680 0.683
1996-04-25 Jueves 0.683 +0.001 +0.18% 0.681 0.683
1996-04-26 Viernes 0.687 +0.004 +0.53% 0.681 0.688
1996-04-29 Lunes 0.687 +0.001 +0.13% 0.684 0.687
1996-04-30 Martes 0.687 -0.0002 -0.03% 0.684 0.688
1996-05-01 Miércoles 0.685 -0.002 -0.26% 0.684 0.687
1996-05-02 Jueves 0.689 +0.003 +0.51% 0.684 0.690
1996-05-03 Viernes 0.688 -0.001 -0.20% 0.685 0.689
1996-05-06 Lunes 0.686 -0.002 -0.25% 0.685 0.688
1996-05-07 Martes 0.690 +0.004 +0.54% 0.685 0.691
1996-05-08 Miércoles 0.688 -0.002 -0.28% 0.684 0.690
1996-05-09 Jueves 0.689 +0.002 +0.22% 0.686 0.690
1996-05-10 Viernes 0.690 +0.0004 +0.06% 0.688 0.692
1996-05-13 Lunes 0.689 -0.001 -0.15% 0.686 0.689
1996-05-14 Martes 0.691 +0.002 +0.29% 0.687 0.691
1996-05-15 Miércoles 0.688 -0.003 -0.39% 0.687 0.690
1996-05-16 Jueves 0.687 -0.001 -0.17% 0.685 0.688
1996-05-17 Viernes 0.686 -0.0003 -0.04% 0.685 0.688
1996-05-20 Lunes 0.683 -0.003 -0.48% 0.682 0.688
1996-05-21 Martes 0.683 -0.0004 -0.06% 0.681 0.683
1996-05-22 Miércoles 0.683 +0.0002 +0.03% 0.681 0.684
1996-05-23 Jueves 0.683 +0.0003 +0.04% 0.681 0.685
1996-05-24 Viernes 0.684 +0.001 +0.15% 0.681 0.685
1996-05-27 Lunes 0.684 +0.0001 +0.01% 0.682 0.685
1996-05-28 Martes 0.685 +0.0003 +0.04% 0.683 0.686
1996-05-29 Miércoles 0.685 +0.001 +0.10% 0.684 0.687
1996-05-30 Jueves 0.683 -0.003 -0.39% 0.681 0.686
1996-05-31 Viernes 0.679 -0.004 -0.54% 0.677 0.683
1996-06-03 Lunes 0.682 +0.003 +0.46% 0.680 0.682
1996-06-04 Martes 0.678 -0.004 -0.65% 0.677 0.682
1996-06-05 Miércoles 0.672 -0.006 -0.84% 0.671 0.679
1996-06-06 Jueves 0.668 -0.004 -0.57% 0.666 0.672
1996-06-07 Viernes 0.671 +0.002 +0.37% 0.668 0.671
1996-06-10 Lunes 0.672 +0.001 +0.19% 0.669 0.673
1996-06-11 Martes 0.673 +0.002 +0.22% 0.670 0.674
1996-06-12 Miércoles 0.673 -0.001 -0.10% 0.672 0.675
1996-06-13 Jueves 0.672 -0.0003 -0.04% 0.671 0.674
1996-06-14 Viernes 0.674 +0.002 +0.31% 0.671 0.675
1996-06-17 Lunes 0.674 0.000 0% 0.673 0.676
1996-06-18 Martes 0.676 +0.001 +0.16% 0.674 0.678
1996-06-19 Miércoles 0.677 +0.001 +0.19% 0.674 0.678
1996-06-20 Jueves 0.679 +0.002 +0.31% 0.676 0.680
1996-06-21 Viernes 0.678 -0.001 -0.16% 0.677 0.680
1996-06-24 Lunes 0.677 -0.0004 -0.06% 0.675 0.678
1996-06-25 Martes 0.680 +0.002 +0.35% 0.676 0.680
1996-06-26 Miércoles 0.682 +0.002 +0.25% 0.679 0.683
1996-06-27 Jueves 0.685 +0.003 +0.48% 0.678 0.686
1996-06-28 Viernes 0.685 -0.0003 -0.04% 0.682 0.688
1996-07-01 Lunes 0.684 -0.0002 -0.03% 0.682 0.686
1996-07-02 Martes 0.683 -0.001 -0.20% 0.683 0.685
1996-07-03 Miércoles 0.683 +0.0003 +0.04% 0.680 0.684
1996-07-04 Jueves 0.686 +0.002 +0.34% 0.683 0.687
1996-07-05 Viernes 0.688 +0.003 +0.42% 0.685 0.689
1996-07-08 Lunes 0.688 -0.0002 -0.03% 0.687 0.689
1996-07-09 Martes 0.688 -0.001 -0.10% 0.686 0.689
1996-07-10 Miércoles 0.688 +0.0001 +0.01% 0.686 0.689
1996-07-11 Jueves 0.689 +0.001 +0.16% 0.687 0.690
1996-07-12 Viernes 0.687 -0.002 -0.25% 0.686 0.689
1996-07-15 Lunes 0.686 -0.002 -0.22% 0.684 0.687
1996-07-16 Martes 0.688 +0.003 +0.39% 0.684 0.690
1996-07-17 Miércoles 0.688 +0.0002 +0.03% 0.686 0.689
1996-07-18 Jueves 0.690 +0.001 +0.20% 0.687 0.690
1996-07-19 Viernes 0.693 +0.003 +0.39% 0.689 0.694
1996-07-22 Lunes 0.693 +0.001 +0.12% 0.693 0.696
1996-07-23 Martes 0.695 +0.002 +0.25% 0.692 0.695
1996-07-24 Miércoles 0.694 -0.001 -0.16% 0.693 0.697
1996-07-25 Jueves 0.697 +0.003 +0.39% 0.693 0.698
1996-07-26 Viernes 0.697 -0.0001 -0.01% 0.695 0.698
1996-07-29 Lunes 0.695 -0.002 -0.23% 0.694 0.697
1996-07-30 Martes 0.693 -0.002 -0.27% 0.692 0.696
1996-07-31 Miércoles 0.688 -0.005 -0.66% 0.687 0.694
1996-08-01 Jueves 0.684 -0.004 -0.60% 0.682 0.688
1996-08-02 Viernes 0.685 +0.0004 +0.06% 0.681 0.686
1996-08-05 Lunes 0.683 -0.002 -0.31% 0.682 0.685
1996-08-06 Martes 0.688 +0.005 +0.78% 0.681 0.689
1996-08-07 Miércoles 0.687 -0.001 -0.10% 0.684 0.689
1996-08-08 Jueves 0.689 +0.001 +0.19% 0.686 0.689
1996-08-09 Viernes 0.688 -0.0001 -0.01% 0.687 0.690
1996-08-12 Lunes 0.686 -0.002 -0.33% 0.685 0.689
1996-08-13 Martes 0.685 -0.001 -0.19% 0.683 0.687
1996-08-14 Miércoles 0.686 +0.001 +0.16% 0.684 0.688
1996-08-15 Jueves 0.689 +0.003 +0.48% 0.684 0.690
1996-08-16 Viernes 0.688 -0.001 -0.13% 0.687 0.691
1996-08-19 Lunes 0.692 +0.003 +0.48% 0.687 0.692
1996-08-20 Martes 0.688 -0.003 -0.49% 0.687 0.693
1996-08-21 Miércoles 0.692 +0.003 +0.49% 0.688 0.692
1996-08-22 Jueves 0.691 -0.0005 -0.07% 0.690 0.692
1996-08-23 Viernes 0.695 +0.003 +0.51% 0.691 0.695
1996-08-26 Lunes 0.694 -0.001 -0.10% 0.693 0.695
1996-08-27 Martes 0.692 -0.002 -0.29% 0.691 0.695
1996-08-28 Miércoles 0.692 +0.001 +0.07% 0.690 0.694
1996-08-29 Jueves 0.693 +0.0001 +0.01% 0.691 0.694
1996-08-30 Viernes 0.690 -0.003 -0.43% 0.689 0.693
1996-09-02 Lunes 0.689 -0.001 -0.12% 0.688 0.690
1996-09-03 Martes 0.693 +0.004 +0.62% 0.689 0.694
1996-09-04 Miércoles 0.693 -0.0003 -0.04% 0.690 0.694
1996-09-05 Jueves 0.694 +0.002 +0.22% 0.690 0.695
1996-09-06 Viernes 0.694 0.000 0% 0.692 0.696
1996-09-09 Lunes 0.695 +0.001 +0.13% 0.694 0.697
1996-09-10 Martes 0.693 -0.002 -0.29% 0.693 0.695
1996-09-11 Miércoles 0.697 +0.003 +0.49% 0.693 0.698
1996-09-12 Jueves 0.695 -0.002 -0.22% 0.693 0.697
1996-09-13 Viernes 0.695 -0.0005 -0.07% 0.693 0.698
1996-09-16 Lunes 0.695 +0.001 +0.12% 0.693 0.697
1996-09-17 Martes 0.699 +0.003 +0.47% 0.694 0.700
1996-09-18 Miércoles 0.701 +0.002 +0.33% 0.698 0.703
1996-09-19 Jueves 0.699 -0.002 -0.30% 0.697 0.702
1996-09-20 Viernes 0.700 +0.001 +0.11% 0.698 0.702
1996-09-23 Lunes 0.699 -0.001 -0.16% 0.697 0.700
1996-09-24 Martes 0.698 -0.001 -0.09% 0.695 0.700
1996-09-25 Miércoles 0.699 +0.001 +0.10% 0.697 0.700
1996-09-26 Jueves 0.700 +0.002 +0.26% 0.698 0.702
1996-09-27 Viernes 0.699 -0.001 -0.19% 0.698 0.701
1996-09-30 Lunes 0.699 0.000 0% 0.698 0.701
1996-10-01 Martes 0.700 +0.001 +0.16% 0.698 0.701
1996-10-02 Miércoles 0.700 -0.001 -0.07% 0.698 0.701
1996-10-03 Jueves 0.699 -0.0004 -0.06% 0.698 0.702
1996-10-04 Viernes 0.697 -0.002 -0.33% 0.697 0.701
1996-10-07 Lunes 0.691 -0.006 -0.82% 0.690 0.697
1996-10-08 Martes 0.692 +0.0003 +0.04% 0.690 0.693
1996-10-09 Miércoles 0.691 -0.001 -0.10% 0.687 0.693
1996-10-10 Jueves 0.692 +0.001 +0.10% 0.690 0.694
1996-10-11 Viernes 0.693 +0.002 +0.25% 0.691 0.696
1996-10-14 Lunes 0.701 +0.007 +1.05% 0.697 0.702
1996-10-15 Martes 0.695 -0.005 -0.77% 0.694 0.700
1996-10-16 Miércoles 0.697 +0.002 +0.24% 0.695 0.699
1996-10-17 Jueves 0.702 +0.006 +0.79% 0.696 0.703
1996-10-18 Viernes 0.706 +0.003 +0.46% 0.701 0.707
1996-10-21 Lunes 0.713 +0.007 +1.03% 0.705 0.715
1996-10-22 Martes 0.710 -0.003 -0.46% 0.709 0.714
1996-10-23 Miércoles 0.711 +0.001 +0.16% 0.708 0.712
1996-10-24 Jueves 0.701 -0.010 -1.35% 0.697 0.711
1996-10-25 Viernes 0.703 +0.002 +0.27% 0.701 0.706
1996-10-28 Lunes 0.707 +0.004 +0.57% 0.703 0.707
1996-10-29 Martes 0.705 -0.002 -0.24% 0.703 0.710
1996-10-30 Miércoles 0.705 +0.0001 +0.01% 0.702 0.707
1996-10-31 Jueves 0.707 +0.001 +0.18% 0.704 0.708
1996-11-01 Viernes 0.709 +0.002 +0.27% 0.706 0.710
1996-11-04 Lunes 0.708 -0.0002 -0.03% 0.707 0.710
1996-11-05 Martes 0.709 +0.001 +0.08% 0.708 0.712
1996-11-06 Miércoles 0.712 +0.003 +0.41% 0.708 0.713
1996-11-07 Jueves 0.709 -0.003 -0.48% 0.703 0.712
1996-11-08 Viernes 0.710 +0.001 +0.16% 0.707 0.711
1996-11-11 Lunes 0.708 -0.001 -0.20% 0.706 0.710
1996-11-12 Martes 0.710 +0.002 +0.31% 0.704 0.711
1996-11-13 Miércoles 0.710 -0.001 -0.07% 0.709 0.712
1996-11-14 Jueves 0.712 +0.002 +0.25% 0.708 0.713
1996-11-15 Viernes 0.706 -0.005 -0.76% 0.705 0.712
1996-11-18 Lunes 0.710 +0.004 +0.51% 0.707 0.710
1996-11-19 Martes 0.712 +0.002 +0.34% 0.709 0.713
1996-11-20 Miércoles 0.712 -0.001 -0.08% 0.708 0.715
1996-11-21 Jueves 0.715 +0.004 +0.51% 0.711 0.717
1996-11-22 Viernes 0.715 -0.001 -0.07% 0.712 0.717
1996-11-25 Lunes 0.712 -0.003 -0.38% 0.711 0.716
1996-11-26 Martes 0.709 -0.003 -0.39% 0.707 0.713
1996-11-27 Miércoles 0.707 -0.003 -0.35% 0.706 0.711
1996-11-28 Jueves 0.709 +0.002 +0.34% 0.706 0.710
1996-11-29 Viernes 0.713 +0.003 +0.49% 0.708 0.713
1996-12-02 Lunes 0.713 +0.001 +0.10% 0.710 0.714
1996-12-03 Martes 0.709 -0.005 -0.63% 0.703 0.714
1996-12-04 Miércoles 0.712 +0.003 +0.48% 0.708 0.714
1996-12-05 Jueves 0.704 -0.009 -1.22% 0.699 0.712
1996-12-06 Viernes 0.704 0.000 0% 0.698 0.704
1996-12-09 Lunes 0.705 +0.001 +0.17% 0.703 0.708
1996-12-10 Martes 0.699 -0.006 -0.88% 0.695 0.708
1996-12-11 Miércoles 0.697 -0.001 -0.19% 0.694 0.700
1996-12-12 Jueves 0.700 +0.003 +0.39% 0.696 0.702
1996-12-13 Viernes 0.701 +0.001 +0.14% 0.699 0.703
1996-12-16 Lunes 0.705 +0.004 +0.61% 0.698 0.707
1996-12-17 Martes 0.709 +0.003 +0.48% 0.704 0.710
1996-12-18 Miércoles 0.708 -0.001 -0.14% 0.705 0.710
1996-12-19 Jueves 0.708 +0.0003 +0.04% 0.705 0.709
1996-12-20 Viernes 0.709 +0.001 +0.10% 0.707 0.710
1996-12-23 Lunes 0.708 -0.001 -0.11% 0.706 0.709
1996-12-24 Martes 0.709 +0.001 +0.08% 0.706 0.710
1996-12-25 Miércoles 0.707 -0.002 -0.25% 0.706 0.709
1996-12-26 Jueves 0.706 -0.001 -0.16% 0.705 0.707
1996-12-27 Viernes 0.706 +0.0005 +0.07% 0.705 0.707
1996-12-30 Lunes 0.706 +0.0003 +0.04% 0.705 0.709
1996-12-31 Martes 0.706 -0.0001 -0.01% 0.706 0.709