Valor del dólar neozelandés en Estados Unidos en 1997

Precio cierre $0.581
Precio promedio $0.662
Precio mínimo $0.572
Precio máximo $0.711

Al finalizar el 1997 el dólar neozelandés cotizó a 0.581 dólares estadounidenses. El precio bajó 0.127 dólares (-17.88%) desde el inicio del año, cuando cotizaba a $0.708. El precio promedio fue de $0.662.

En el 1997:

  • El precio mínimo fue de $0.572 y se alcanzó el 17 de diciembre.
  • El precio máximo fue de $0.711 y se alcanzó el 7 de enero.
  • El día más bajista fue el 16 de diciembre, con una caída del 1.93%.
  • El día más alcista fue el 17 de diciembre, con un alza del 3.12%.
  • El precio del dólar neozelandés subió 104 días y bajó 148 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 18 y el 25 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 0.708 +0.001 +0.18% 0.706 0.710
1997-01-03 Viernes 0.707 -0.001 -0.11% 0.707 0.709
1997-01-06 Lunes 0.709 +0.002 +0.30% 0.707 0.709
1997-01-07 Martes 0.710 +0.002 +0.21% 0.708 0.711
1997-01-08 Miércoles 0.707 -0.003 -0.45% 0.705 0.711
1997-01-09 Jueves 0.708 +0.0005 +0.07% 0.705 0.708
1997-01-10 Viernes 0.706 -0.001 -0.21% 0.703 0.709
1997-01-13 Lunes 0.704 -0.002 -0.30% 0.703 0.707
1997-01-14 Martes 0.702 -0.002 -0.28% 0.700 0.705
1997-01-15 Miércoles 0.704 +0.002 +0.26% 0.700 0.707
1997-01-16 Jueves 0.707 +0.003 +0.47% 0.703 0.707
1997-01-17 Viernes 0.710 +0.002 +0.35% 0.706 0.710
1997-01-20 Lunes 0.705 -0.005 -0.68% 0.704 0.709
1997-01-21 Martes 0.705 +0.001 +0.07% 0.703 0.708
1997-01-22 Miércoles 0.705 -0.001 -0.11% 0.703 0.706
1997-01-23 Jueves 0.693 -0.011 -1.60% 0.692 0.704
1997-01-24 Viernes 0.693 -0.0001 -0.01% 0.692 0.697
1997-01-27 Lunes 0.690 -0.003 -0.43% 0.689 0.694
1997-01-28 Martes 0.687 -0.003 -0.43% 0.686 0.692
1997-01-29 Miércoles 0.691 +0.004 +0.58% 0.686 0.692
1997-01-30 Jueves 0.690 -0.001 -0.17% 0.688 0.694
1997-01-31 Viernes 0.689 -0.001 -0.19% 0.687 0.691
1997-02-03 Lunes 0.687 -0.001 -0.19% 0.685 0.692
1997-02-04 Martes 0.692 +0.005 +0.67% 0.687 0.693
1997-02-05 Miércoles 0.689 -0.003 -0.42% 0.688 0.693
1997-02-06 Jueves 0.690 +0.001 +0.10% 0.688 0.691
1997-02-07 Viernes 0.685 -0.005 -0.71% 0.681 0.689
1997-02-10 Lunes 0.685 -0.0003 -0.04% 0.683 0.687
1997-02-11 Martes 0.687 +0.003 +0.37% 0.683 0.689
1997-02-12 Miércoles 0.687 -0.0004 -0.06% 0.684 0.688
1997-02-13 Jueves 0.694 +0.007 +0.99% 0.686 0.697
1997-02-14 Viernes 0.694 0.000 0% 0.691 0.695
1997-02-17 Lunes 0.692 -0.001 -0.17% 0.691 0.694
1997-02-18 Martes 0.690 -0.003 -0.39% 0.688 0.693
1997-02-19 Miércoles 0.691 +0.001 +0.16% 0.687 0.692
1997-02-20 Jueves 0.696 +0.005 +0.77% 0.690 0.696
1997-02-21 Viernes 0.695 -0.001 -0.20% 0.693 0.698
1997-02-24 Lunes 0.698 +0.003 +0.42% 0.695 0.698
1997-02-25 Martes 0.696 -0.002 -0.22% 0.695 0.698
1997-02-26 Miércoles 0.695 -0.001 -0.20% 0.693 0.696
1997-02-27 Jueves 0.691 -0.004 -0.55% 0.687 0.696
1997-02-28 Viernes 0.695 +0.004 +0.55% 0.688 0.696
1997-03-03 Lunes 0.703 +0.008 +1.21% 0.694 0.705
1997-03-04 Martes 0.703 +0.0003 +0.04% 0.700 0.706
1997-03-05 Miércoles 0.702 -0.001 -0.17% 0.700 0.703
1997-03-06 Jueves 0.704 +0.002 +0.31% 0.700 0.705
1997-03-07 Viernes 0.703 -0.001 -0.13% 0.702 0.707
1997-03-10 Lunes 0.701 -0.003 -0.36% 0.700 0.703
1997-03-11 Martes 0.705 +0.004 +0.58% 0.700 0.705
1997-03-12 Miércoles 0.702 -0.003 -0.48% 0.699 0.707
1997-03-13 Jueves 0.697 -0.004 -0.63% 0.696 0.703
1997-03-14 Viernes 0.698 +0.001 +0.13% 0.696 0.700
1997-03-17 Lunes 0.695 -0.003 -0.40% 0.693 0.701
1997-03-18 Martes 0.695 -0.001 -0.10% 0.693 0.696
1997-03-19 Miércoles 0.692 -0.003 -0.43% 0.688 0.695
1997-03-20 Jueves 0.692 0.000 0% 0.691 0.695
1997-03-21 Viernes 0.694 +0.002 +0.27% 0.690 0.695
1997-03-24 Lunes 0.697 +0.003 +0.45% 0.694 0.698
1997-03-25 Martes 0.694 -0.002 -0.32% 0.693 0.698
1997-03-26 Miércoles 0.695 +0.001 +0.12% 0.692 0.696
1997-03-27 Jueves 0.695 -0.0003 -0.04% 0.693 0.697
1997-03-28 Viernes 0.695 -0.0002 -0.03% 0.694 0.695
1997-03-31 Lunes 0.695 +0.0001 +0.01% 0.694 0.696
1997-04-01 Martes 0.697 +0.002 +0.29% 0.694 0.698
1997-04-02 Miércoles 0.695 -0.002 -0.24% 0.693 0.699
1997-04-03 Jueves 0.692 -0.003 -0.40% 0.691 0.696
1997-04-04 Viernes 0.691 -0.001 -0.19% 0.690 0.695
1997-04-07 Lunes 0.689 -0.002 -0.27% 0.689 0.692
1997-04-08 Martes 0.688 -0.001 -0.10% 0.687 0.691
1997-04-09 Miércoles 0.693 +0.004 +0.64% 0.688 0.695
1997-04-10 Jueves 0.693 +0.0003 +0.04% 0.690 0.694
1997-04-11 Viernes 0.694 +0.0004 +0.06% 0.692 0.697
1997-04-14 Lunes 0.690 -0.003 -0.45% 0.689 0.695
1997-04-15 Martes 0.687 -0.004 -0.51% 0.685 0.692
1997-04-16 Miércoles 0.686 -0.001 -0.12% 0.685 0.688
1997-04-17 Jueves 0.691 +0.005 +0.67% 0.686 0.691
1997-04-18 Viernes 0.692 +0.001 +0.12% 0.689 0.692
1997-04-21 Lunes 0.694 +0.003 +0.39% 0.690 0.695
1997-04-22 Martes 0.693 -0.002 -0.24% 0.692 0.695
1997-04-23 Miércoles 0.693 +0.0002 +0.03% 0.691 0.694
1997-04-24 Jueves 0.693 -0.0001 -0.01% 0.690 0.693
1997-04-25 Viernes 0.693 -0.0001 -0.01% 0.691 0.697
1997-04-28 Lunes 0.695 +0.003 +0.38% 0.691 0.697
1997-04-29 Martes 0.695 -0.001 -0.07% 0.691 0.696
1997-04-30 Miércoles 0.693 -0.001 -0.22% 0.692 0.695
1997-05-01 Jueves 0.690 -0.003 -0.40% 0.688 0.694
1997-05-02 Viernes 0.691 +0.0002 +0.03% 0.689 0.691
1997-05-05 Lunes 0.690 -0.001 -0.14% 0.688 0.691
1997-05-06 Martes 0.684 -0.005 -0.74% 0.683 0.690
1997-05-07 Miércoles 0.685 +0.0005 +0.07% 0.683 0.686
1997-05-08 Jueves 0.687 +0.002 +0.26% 0.683 0.687
1997-05-09 Viernes 0.688 +0.002 +0.25% 0.685 0.689
1997-05-12 Lunes 0.695 +0.006 +0.92% 0.690 0.698
1997-05-13 Martes 0.694 -0.0004 -0.06% 0.694 0.697
1997-05-14 Miércoles 0.697 +0.002 +0.33% 0.693 0.698
1997-05-15 Jueves 0.697 0.000 0% 0.694 0.698
1997-05-16 Viernes 0.694 -0.002 -0.36% 0.692 0.698
1997-05-19 Lunes 0.692 -0.002 -0.24% 0.690 0.694
1997-05-20 Martes 0.695 +0.002 +0.33% 0.691 0.695
1997-05-21 Miércoles 0.696 +0.002 +0.22% 0.694 0.697
1997-05-22 Jueves 0.693 -0.004 -0.52% 0.691 0.696
1997-05-23 Viernes 0.692 -0.0002 -0.03% 0.689 0.693
1997-05-26 Lunes 0.692 0.000 0% 0.690 0.693
1997-05-27 Martes 0.691 -0.001 -0.19% 0.690 0.693
1997-05-28 Miércoles 0.691 -0.001 -0.09% 0.689 0.691
1997-05-29 Jueves 0.691 0.000 0% 0.689 0.693
1997-05-30 Viernes 0.689 -0.001 -0.20% 0.687 0.692
1997-06-02 Lunes 0.689 -0.001 -0.09% 0.686 0.691
1997-06-03 Martes 0.689 +0.001 +0.12% 0.687 0.690
1997-06-04 Miércoles 0.689 -0.001 -0.09% 0.688 0.690
1997-06-05 Jueves 0.687 -0.001 -0.19% 0.684 0.689
1997-06-06 Viernes 0.689 +0.002 +0.23% 0.686 0.690
1997-06-09 Lunes 0.691 +0.002 +0.28% 0.689 0.692
1997-06-10 Martes 0.691 -0.0003 -0.04% 0.689 0.692
1997-06-11 Miércoles 0.692 +0.001 +0.14% 0.690 0.694
1997-06-12 Jueves 0.691 -0.0003 -0.04% 0.687 0.692
1997-06-13 Viernes 0.690 -0.002 -0.23% 0.689 0.691
1997-06-16 Lunes 0.689 -0.0004 -0.06% 0.688 0.692
1997-06-17 Martes 0.690 +0.0002 +0.03% 0.688 0.691
1997-06-18 Miércoles 0.689 -0.001 -0.13% 0.688 0.691
1997-06-19 Jueves 0.688 -0.001 -0.16% 0.686 0.691
1997-06-20 Viernes 0.685 -0.003 -0.44% 0.684 0.688
1997-06-23 Lunes 0.685 0.000 0% 0.681 0.685
1997-06-24 Martes 0.684 -0.0004 -0.06% 0.683 0.686
1997-06-25 Miércoles 0.687 +0.002 +0.37% 0.683 0.688
1997-06-26 Jueves 0.684 -0.003 -0.38% 0.683 0.688
1997-06-27 Viernes 0.679 -0.005 -0.72% 0.677 0.684
1997-06-30 Lunes 0.681 +0.001 +0.21% 0.676 0.682
1997-07-01 Martes 0.678 -0.002 -0.32% 0.677 0.682
1997-07-02 Miércoles 0.678 -0.001 -0.12% 0.676 0.680
1997-07-03 Jueves 0.677 -0.0001 -0.01% 0.674 0.679
1997-07-04 Viernes 0.677 -0.0004 -0.06% 0.676 0.679
1997-07-07 Lunes 0.675 -0.002 -0.28% 0.674 0.677
1997-07-08 Martes 0.676 +0.001 +0.15% 0.674 0.677
1997-07-09 Miércoles 0.673 -0.004 -0.52% 0.672 0.676
1997-07-10 Jueves 0.672 -0.0002 -0.03% 0.670 0.673
1997-07-11 Viernes 0.668 -0.004 -0.61% 0.668 0.673
1997-07-14 Lunes 0.666 -0.002 -0.36% 0.665 0.668
1997-07-15 Martes 0.662 -0.004 -0.54% 0.661 0.668
1997-07-16 Miércoles 0.660 -0.002 -0.36% 0.656 0.662
1997-07-17 Jueves 0.653 -0.007 -1.08% 0.652 0.661
1997-07-18 Viernes 0.653 +0.0005 +0.08% 0.646 0.654
1997-07-21 Lunes 0.648 -0.005 -0.81% 0.647 0.655
1997-07-22 Martes 0.650 +0.002 +0.37% 0.645 0.651
1997-07-23 Miércoles 0.648 -0.002 -0.37% 0.646 0.653
1997-07-24 Jueves 0.655 +0.007 +1.02% 0.648 0.657
1997-07-25 Viernes 0.652 -0.002 -0.38% 0.652 0.657
1997-07-28 Lunes 0.643 -0.009 -1.38% 0.640 0.652
1997-07-29 Martes 0.649 +0.006 +0.95% 0.641 0.650
1997-07-30 Miércoles 0.653 +0.003 +0.52% 0.645 0.654
1997-07-31 Jueves 0.650 -0.003 -0.43% 0.646 0.652
1997-08-01 Viernes 0.644 -0.006 -0.95% 0.642 0.649
1997-08-04 Lunes 0.642 -0.001 -0.19% 0.641 0.645
1997-08-05 Martes 0.644 +0.002 +0.31% 0.642 0.647
1997-08-06 Miércoles 0.641 -0.004 -0.57% 0.638 0.644
1997-08-07 Jueves 0.638 -0.003 -0.42% 0.637 0.643
1997-08-08 Viernes 0.640 +0.002 +0.27% 0.634 0.640
1997-08-11 Lunes 0.643 +0.003 +0.47% 0.640 0.644
1997-08-12 Martes 0.641 -0.002 -0.33% 0.637 0.643
1997-08-13 Miércoles 0.643 +0.002 +0.30% 0.638 0.644
1997-08-14 Jueves 0.640 -0.002 -0.34% 0.640 0.644
1997-08-15 Viernes 0.642 +0.002 +0.23% 0.638 0.643
1997-08-18 Lunes 0.641 -0.001 -0.19% 0.639 0.647
1997-08-19 Martes 0.643 +0.003 +0.41% 0.638 0.645
1997-08-20 Miércoles 0.642 -0.001 -0.22% 0.637 0.644
1997-08-21 Jueves 0.643 +0.001 +0.16% 0.638 0.643
1997-08-22 Viernes 0.647 +0.004 +0.61% 0.640 0.650
1997-08-25 Lunes 0.646 -0.0003 -0.05% 0.645 0.649
1997-08-26 Martes 0.647 +0.001 +0.11% 0.643 0.648
1997-08-27 Miércoles 0.644 -0.004 -0.56% 0.642 0.648
1997-08-28 Jueves 0.643 -0.0004 -0.06% 0.642 0.646
1997-08-29 Viernes 0.639 -0.004 -0.62% 0.638 0.644
1997-09-01 Lunes 0.634 -0.005 -0.83% 0.633 0.640
1997-09-02 Martes 0.632 -0.002 -0.25% 0.631 0.635
1997-09-03 Miércoles 0.636 +0.004 +0.63% 0.632 0.637
1997-09-04 Jueves 0.636 -0.001 -0.11% 0.634 0.639
1997-09-05 Viernes 0.637 +0.001 +0.19% 0.633 0.638
1997-09-08 Lunes 0.636 -0.001 -0.11% 0.635 0.641
1997-09-09 Martes 0.637 +0.001 +0.11% 0.635 0.638
1997-09-10 Miércoles 0.635 -0.002 -0.27% 0.634 0.637
1997-09-11 Jueves 0.634 -0.001 -0.19% 0.631 0.635
1997-09-12 Viernes 0.635 +0.001 +0.21% 0.632 0.636
1997-09-15 Lunes 0.636 +0.001 +0.16% 0.634 0.638
1997-09-16 Martes 0.634 -0.002 -0.39% 0.632 0.637
1997-09-17 Miércoles 0.629 -0.005 -0.73% 0.629 0.637
1997-09-18 Jueves 0.631 +0.002 +0.32% 0.628 0.632
1997-09-19 Viernes 0.633 +0.002 +0.38% 0.631 0.635
1997-09-22 Lunes 0.636 +0.003 +0.43% 0.633 0.636
1997-09-23 Martes 0.637 +0.001 +0.14% 0.634 0.638
1997-09-24 Miércoles 0.639 +0.002 +0.28% 0.636 0.640
1997-09-25 Jueves 0.644 +0.005 +0.74% 0.638 0.644
1997-09-26 Viernes 0.640 -0.003 -0.54% 0.639 0.646
1997-09-29 Lunes 0.637 -0.003 -0.44% 0.636 0.641
1997-09-30 Martes 0.642 +0.005 +0.78% 0.636 0.642
1997-10-01 Miércoles 0.642 -0.0001 -0.02% 0.640 0.645
1997-10-02 Jueves 0.643 +0.001 +0.09% 0.641 0.644
1997-10-03 Viernes 0.642 -0.001 -0.12% 0.637 0.643
1997-10-06 Lunes 0.638 -0.004 -0.59% 0.634 0.640
1997-10-07 Martes 0.640 +0.002 +0.27% 0.637 0.642
1997-10-08 Miércoles 0.641 +0.001 +0.14% 0.638 0.642
1997-10-09 Jueves 0.644 +0.003 +0.55% 0.639 0.647
1997-10-10 Viernes 0.646 +0.002 +0.31% 0.643 0.647
1997-10-13 Lunes 0.647 +0.001 +0.08% 0.645 0.647
1997-10-14 Martes 0.646 -0.001 -0.11% 0.644 0.651
1997-10-15 Miércoles 0.645 -0.001 -0.14% 0.643 0.647
1997-10-16 Jueves 0.646 +0.001 +0.14% 0.643 0.647
1997-10-17 Viernes 0.642 -0.004 -0.62% 0.641 0.646
1997-10-20 Lunes 0.642 -0.0001 -0.02% 0.638 0.644
1997-10-21 Martes 0.631 -0.011 -1.70% 0.630 0.643
1997-10-22 Miércoles 0.626 -0.005 -0.82% 0.623 0.632
1997-10-23 Jueves 0.624 -0.002 -0.29% 0.621 0.627
1997-10-24 Viernes 0.618 -0.006 -1.01% 0.617 0.626
1997-10-27 Lunes 0.618 +0.0004 +0.06% 0.613 0.625
1997-10-28 Martes 0.627 +0.009 +1.50% 0.614 0.631
1997-10-29 Miércoles 0.622 -0.006 -0.91% 0.620 0.631
1997-10-30 Jueves 0.623 +0.002 +0.27% 0.619 0.627
1997-10-31 Viernes 0.622 -0.001 -0.21% 0.621 0.625
1997-11-03 Lunes 0.630 +0.008 +1.32% 0.618 0.635
1997-11-04 Martes 0.625 -0.005 -0.83% 0.624 0.632
1997-11-05 Miércoles 0.626 +0.0004 +0.06% 0.622 0.627
1997-11-06 Jueves 0.623 -0.003 -0.42% 0.622 0.627
1997-11-07 Viernes 0.623 +0.0001 +0.02% 0.621 0.627
1997-11-10 Lunes 0.626 +0.003 +0.48% 0.621 0.628
1997-11-11 Martes 0.627 +0.001 +0.18% 0.625 0.632
1997-11-12 Miércoles 0.621 -0.006 -0.91% 0.621 0.628
1997-11-13 Jueves 0.626 +0.005 +0.74% 0.621 0.627
1997-11-14 Viernes 0.627 +0.001 +0.10% 0.623 0.629
1997-11-17 Lunes 0.627 +0.001 +0.11% 0.623 0.632
1997-11-18 Martes 0.627 -0.0005 -0.08% 0.626 0.631
1997-11-19 Miércoles 0.622 -0.005 -0.83% 0.621 0.628
1997-11-20 Jueves 0.622 +0.0005 +0.08% 0.618 0.622
1997-11-21 Viernes 0.624 +0.002 +0.27% 0.621 0.628
1997-11-24 Lunes 0.623 -0.001 -0.14% 0.621 0.625
1997-11-25 Martes 0.619 -0.004 -0.67% 0.617 0.622
1997-11-26 Miércoles 0.618 -0.0003 -0.05% 0.615 0.620
1997-11-27 Jueves 0.616 -0.002 -0.32% 0.614 0.619
1997-11-28 Viernes 0.616 -0.0003 -0.05% 0.613 0.618
1997-12-01 Lunes 0.610 -0.006 -0.99% 0.607 0.616
1997-12-02 Martes 0.608 -0.002 -0.30% 0.606 0.610
1997-12-03 Miércoles 0.607 -0.001 -0.21% 0.603 0.609
1997-12-04 Jueves 0.600 -0.006 -1.07% 0.599 0.607
1997-12-05 Viernes 0.601 +0.001 +0.15% 0.597 0.605
1997-12-08 Lunes 0.599 -0.002 -0.32% 0.596 0.601
1997-12-09 Martes 0.601 +0.001 +0.20% 0.594 0.602
1997-12-10 Miércoles 0.601 0.000 0% 0.597 0.603
1997-12-11 Jueves 0.596 -0.005 -0.83% 0.595 0.603
1997-12-12 Viernes 0.596 +0.0002 +0.03% 0.594 0.597
1997-12-15 Lunes 0.585 -0.011 -1.86% 0.583 0.596
1997-12-16 Martes 0.573 -0.011 -1.93% 0.573 0.585
1997-12-17 Miércoles 0.591 +0.018 +3.12% 0.572 0.592
1997-12-18 Jueves 0.580 -0.011 -1.86% 0.578 0.592
1997-12-19 Viernes 0.582 +0.001 +0.22% 0.576 0.585
1997-12-22 Lunes 0.576 -0.006 -0.95% 0.574 0.580
1997-12-23 Martes 0.582 +0.006 +1.09% 0.576 0.585
1997-12-24 Miércoles 0.584 +0.002 +0.33% 0.581 0.586
1997-12-25 Jueves 0.584 0.000 0% 0.584 0.584
1997-12-26 Viernes 0.584 -0.0003 -0.05% 0.583 0.585
1997-12-29 Lunes 0.584 -0.0001 -0.02% 0.582 0.584
1997-12-30 Martes 0.582 -0.002 -0.29% 0.581 0.585
1997-12-31 Miércoles 0.581 -0.001 -0.19% 0.580 0.583