Valor del dólar neozelandés en Estados Unidos en 1998

Precio cierre $0.526
Precio promedio $0.536
Precio mínimo $0.479
Precio máximo $0.598

Al finalizar el 1998 el dólar neozelandés cotizó a 0.526 dólares estadounidenses. El precio bajó 0.0521 dólares (-9.01%) desde el inicio del año, cuando cotizaba a $0.578. El precio promedio fue de $0.536.

En el 1998:

  • El precio mínimo fue de $0.479 y se alcanzó el 27 de agosto.
  • El precio máximo fue de $0.598 y se alcanzó el 28 de enero.
  • El día más bajista fue el 18 de marzo, con una caída del 1.98%.
  • El día más alcista fue el 17 de junio, con un alza del 4.14%.
  • El precio del dólar neozelandés subió 111 días y bajó 143 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 10 y el 17 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 0.578 -0.003 -0.48% 0.577 0.582
1998-01-05 Lunes 0.569 -0.009 -1.61% 0.565 0.578
1998-01-06 Martes 0.565 -0.004 -0.77% 0.563 0.570
1998-01-07 Miércoles 0.571 +0.007 +1.20% 0.561 0.576
1998-01-08 Jueves 0.566 -0.006 -1.03% 0.565 0.572
1998-01-09 Viernes 0.571 +0.005 +0.94% 0.563 0.576
1998-01-12 Lunes 0.568 -0.002 -0.44% 0.566 0.573
1998-01-13 Martes 0.575 +0.006 +1.09% 0.565 0.575
1998-01-14 Miércoles 0.576 +0.001 +0.23% 0.574 0.581
1998-01-15 Jueves 0.580 +0.004 +0.66% 0.576 0.581
1998-01-16 Viernes 0.588 +0.008 +1.40% 0.578 0.590
1998-01-19 Lunes 0.589 +0.001 +0.14% 0.585 0.591
1998-01-20 Martes 0.586 -0.002 -0.37% 0.581 0.588
1998-01-21 Miércoles 0.584 -0.002 -0.41% 0.580 0.589
1998-01-22 Jueves 0.582 -0.002 -0.33% 0.577 0.585
1998-01-23 Viernes 0.583 +0.001 +0.10% 0.576 0.584
1998-01-26 Lunes 0.585 +0.002 +0.36% 0.584 0.590
1998-01-27 Martes 0.594 +0.009 +1.56% 0.585 0.595
1998-01-28 Miércoles 0.595 +0.002 +0.25% 0.591 0.598
1998-01-29 Jueves 0.588 -0.007 -1.23% 0.585 0.595
1998-01-30 Viernes 0.585 -0.003 -0.56% 0.576 0.588
1998-02-02 Lunes 0.592 +0.007 +1.18% 0.586 0.594
1998-02-03 Martes 0.586 -0.005 -0.91% 0.585 0.593
1998-02-04 Miércoles 0.588 +0.001 +0.26% 0.583 0.589
1998-02-05 Jueves 0.586 -0.001 -0.24% 0.586 0.591
1998-02-06 Viernes 0.582 -0.004 -0.73% 0.581 0.588
1998-02-09 Lunes 0.584 +0.002 +0.34% 0.580 0.587
1998-02-10 Martes 0.588 +0.004 +0.68% 0.582 0.593
1998-02-11 Miércoles 0.587 -0.001 -0.14% 0.586 0.592
1998-02-12 Jueves 0.582 -0.005 -0.82% 0.581 0.588
1998-02-13 Viernes 0.583 +0.001 +0.14% 0.580 0.585
1998-02-16 Lunes 0.577 -0.007 -1.11% 0.575 0.582
1998-02-17 Martes 0.579 +0.003 +0.45% 0.575 0.582
1998-02-18 Miércoles 0.578 -0.002 -0.28% 0.576 0.582
1998-02-19 Jueves 0.585 +0.007 +1.21% 0.577 0.586
1998-02-20 Viernes 0.576 -0.009 -1.49% 0.576 0.586
1998-02-23 Lunes 0.575 -0.001 -0.10% 0.572 0.579
1998-02-24 Martes 0.576 +0.0005 +0.09% 0.572 0.578
1998-02-25 Miércoles 0.575 -0.001 -0.17% 0.572 0.580
1998-02-26 Jueves 0.579 +0.004 +0.73% 0.574 0.580
1998-02-27 Viernes 0.585 +0.006 +1.09% 0.578 0.587
1998-03-02 Lunes 0.588 +0.002 +0.41% 0.582 0.589
1998-03-03 Martes 0.586 -0.001 -0.26% 0.585 0.590
1998-03-04 Miércoles 0.582 -0.004 -0.67% 0.582 0.587
1998-03-05 Jueves 0.578 -0.004 -0.69% 0.578 0.584
1998-03-06 Viernes 0.578 -0.0001 -0.02% 0.576 0.581
1998-03-09 Lunes 0.580 +0.001 +0.22% 0.575 0.581
1998-03-10 Martes 0.584 +0.004 +0.71% 0.579 0.585
1998-03-11 Miércoles 0.579 -0.005 -0.81% 0.577 0.586
1998-03-12 Jueves 0.582 +0.003 +0.50% 0.578 0.582
1998-03-13 Viernes 0.587 +0.005 +0.91% 0.580 0.588
1998-03-16 Lunes 0.582 -0.006 -0.97% 0.580 0.587
1998-03-17 Martes 0.576 -0.006 -1.01% 0.575 0.584
1998-03-18 Miércoles 0.564 -0.011 -1.98% 0.563 0.572
1998-03-19 Jueves 0.559 -0.006 -0.97% 0.558 0.566
1998-03-20 Viernes 0.563 +0.004 +0.79% 0.557 0.564
1998-03-23 Lunes 0.564 +0.001 +0.20% 0.561 0.565
1998-03-24 Martes 0.563 -0.001 -0.25% 0.561 0.565
1998-03-25 Miércoles 0.562 -0.001 -0.21% 0.560 0.564
1998-03-26 Jueves 0.563 +0.002 +0.28% 0.561 0.566
1998-03-27 Viernes 0.559 -0.004 -0.67% 0.559 0.565
1998-03-30 Lunes 0.553 -0.006 -1.11% 0.552 0.561
1998-03-31 Martes 0.552 -0.001 -0.14% 0.550 0.555
1998-04-01 Miércoles 0.550 -0.003 -0.52% 0.547 0.554
1998-04-02 Jueves 0.549 -0.0001 -0.02% 0.547 0.552
1998-04-03 Viernes 0.551 +0.002 +0.29% 0.548 0.552
1998-04-06 Lunes 0.549 -0.002 -0.42% 0.548 0.552
1998-04-07 Martes 0.547 -0.001 -0.24% 0.546 0.550
1998-04-08 Miércoles 0.551 +0.004 +0.71% 0.546 0.552
1998-04-09 Jueves 0.552 +0.001 +0.13% 0.548 0.555
1998-04-10 Viernes 0.554 +0.002 +0.33% 0.550 0.555
1998-04-13 Lunes 0.552 -0.002 -0.38% 0.551 0.555
1998-04-14 Martes 0.550 -0.002 -0.36% 0.547 0.552
1998-04-15 Miércoles 0.552 +0.002 +0.40% 0.548 0.553
1998-04-16 Jueves 0.558 +0.007 +1.18% 0.550 0.561
1998-04-17 Viernes 0.557 -0.001 -0.25% 0.557 0.562
1998-04-20 Lunes 0.554 -0.003 -0.47% 0.552 0.556
1998-04-21 Martes 0.560 +0.005 +0.97% 0.553 0.563
1998-04-22 Miércoles 0.560 -0.0001 -0.02% 0.557 0.561
1998-04-23 Jueves 0.561 +0.002 +0.30% 0.558 0.563
1998-04-24 Viernes 0.559 -0.003 -0.48% 0.558 0.562
1998-04-27 Lunes 0.554 -0.005 -0.91% 0.552 0.561
1998-04-28 Martes 0.551 -0.003 -0.47% 0.550 0.554
1998-04-29 Miércoles 0.553 +0.002 +0.44% 0.550 0.554
1998-04-30 Jueves 0.553 -0.0001 -0.02% 0.553 0.557
1998-05-01 Viernes 0.553 +0.0001 +0.02% 0.553 0.557
1998-05-04 Lunes 0.551 -0.002 -0.43% 0.550 0.556
1998-05-05 Martes 0.550 -0.001 -0.22% 0.547 0.553
1998-05-06 Miércoles 0.545 -0.005 -0.91% 0.543 0.551
1998-05-07 Jueves 0.544 -0.001 -0.22% 0.541 0.545
1998-05-08 Viernes 0.543 -0.0004 -0.07% 0.541 0.548
1998-05-11 Lunes 0.540 -0.003 -0.53% 0.539 0.542
1998-05-12 Martes 0.537 -0.004 -0.67% 0.535 0.540
1998-05-13 Miércoles 0.534 -0.002 -0.45% 0.531 0.538
1998-05-14 Jueves 0.537 +0.002 +0.45% 0.531 0.537
1998-05-15 Viernes 0.534 -0.002 -0.47% 0.533 0.537
1998-05-18 Lunes 0.534 0.000 0% 0.528 0.535
1998-05-19 Martes 0.531 -0.003 -0.60% 0.530 0.536
1998-05-20 Miércoles 0.533 +0.001 +0.28% 0.530 0.534
1998-05-21 Jueves 0.537 +0.005 +0.90% 0.532 0.539
1998-05-22 Viernes 0.534 -0.003 -0.56% 0.533 0.538
1998-05-25 Lunes 0.534 -0.001 -0.11% 0.530 0.534
1998-05-26 Martes 0.532 -0.001 -0.26% 0.532 0.537
1998-05-27 Miércoles 0.532 0.000 0% 0.530 0.534
1998-05-28 Jueves 0.534 +0.002 +0.38% 0.532 0.536
1998-05-29 Viernes 0.534 -0.0001 -0.02% 0.532 0.538
1998-06-01 Lunes 0.528 -0.006 -1.12% 0.527 0.535
1998-06-02 Martes 0.527 -0.001 -0.19% 0.523 0.528
1998-06-03 Miércoles 0.524 -0.003 -0.64% 0.523 0.529
1998-06-04 Jueves 0.521 -0.003 -0.59% 0.520 0.527
1998-06-05 Viernes 0.513 -0.008 -1.48% 0.512 0.521
1998-06-08 Lunes 0.507 -0.006 -1.25% 0.505 0.510
1998-06-09 Martes 0.503 -0.004 -0.81% 0.502 0.510
1998-06-10 Miércoles 0.497 -0.005 -1.09% 0.492 0.502
1998-06-11 Jueves 0.496 -0.001 -0.22% 0.494 0.504
1998-06-12 Viernes 0.501 +0.005 +0.99% 0.493 0.504
1998-06-15 Lunes 0.497 -0.004 -0.86% 0.494 0.500
1998-06-16 Martes 0.500 +0.003 +0.64% 0.488 0.500
1998-06-17 Miércoles 0.520 +0.021 +4.14% 0.495 0.527
1998-06-18 Jueves 0.516 -0.005 -0.92% 0.515 0.523
1998-06-19 Viernes 0.522 +0.006 +1.24% 0.516 0.531
1998-06-22 Lunes 0.515 -0.007 -1.42% 0.511 0.520
1998-06-23 Martes 0.510 -0.005 -0.93% 0.508 0.516
1998-06-24 Miércoles 0.515 +0.005 +1.04% 0.507 0.522
1998-06-25 Jueves 0.515 +0.0002 +0.04% 0.511 0.516
1998-06-26 Viernes 0.507 -0.008 -1.61% 0.503 0.515
1998-06-29 Lunes 0.507 +0.0001 +0.02% 0.503 0.509
1998-06-30 Martes 0.521 +0.013 +2.64% 0.505 0.521
1998-07-01 Miércoles 0.519 -0.001 -0.25% 0.516 0.525
1998-07-02 Jueves 0.515 -0.004 -0.85% 0.512 0.523
1998-07-03 Viernes 0.518 +0.004 +0.70% 0.512 0.521
1998-07-06 Lunes 0.515 -0.003 -0.60% 0.513 0.517
1998-07-07 Martes 0.522 +0.007 +1.26% 0.515 0.523
1998-07-08 Miércoles 0.518 -0.004 -0.82% 0.515 0.524
1998-07-09 Jueves 0.513 -0.004 -0.79% 0.512 0.518
1998-07-10 Viernes 0.516 +0.002 +0.45% 0.512 0.517
1998-07-13 Lunes 0.518 +0.002 +0.43% 0.505 0.519
1998-07-14 Martes 0.523 +0.005 +1.02% 0.516 0.526
1998-07-15 Miércoles 0.524 +0.0003 +0.06% 0.521 0.526
1998-07-16 Jueves 0.528 +0.004 +0.80% 0.522 0.530
1998-07-17 Viernes 0.528 +0.0001 +0.02% 0.526 0.532
1998-07-20 Lunes 0.527 -0.001 -0.11% 0.523 0.529
1998-07-21 Martes 0.525 -0.002 -0.38% 0.525 0.528
1998-07-22 Miércoles 0.522 -0.004 -0.69% 0.520 0.526
1998-07-23 Jueves 0.521 -0.001 -0.17% 0.515 0.523
1998-07-24 Viernes 0.517 -0.004 -0.69% 0.517 0.522
1998-07-27 Lunes 0.511 -0.006 -1.12% 0.510 0.518
1998-07-28 Martes 0.516 +0.005 +1.00% 0.510 0.517
1998-07-29 Miércoles 0.515 -0.001 -0.21% 0.512 0.518
1998-07-30 Jueves 0.513 -0.002 -0.43% 0.513 0.519
1998-07-31 Viernes 0.511 -0.002 -0.41% 0.509 0.516
1998-08-03 Lunes 0.509 -0.002 -0.45% 0.508 0.513
1998-08-04 Martes 0.514 +0.005 +0.96% 0.508 0.515
1998-08-05 Miércoles 0.517 +0.003 +0.62% 0.513 0.519
1998-08-06 Jueves 0.514 -0.003 -0.58% 0.513 0.518
1998-08-07 Viernes 0.510 -0.004 -0.80% 0.508 0.515
1998-08-10 Lunes 0.506 -0.004 -0.77% 0.505 0.509
1998-08-11 Martes 0.503 -0.003 -0.65% 0.501 0.505
1998-08-12 Miércoles 0.502 -0.0005 -0.10% 0.501 0.508
1998-08-13 Jueves 0.504 +0.001 +0.30% 0.499 0.506
1998-08-14 Viernes 0.504 +0.001 +0.10% 0.502 0.507
1998-08-17 Lunes 0.501 -0.003 -0.54% 0.501 0.507
1998-08-18 Martes 0.504 +0.003 +0.62% 0.499 0.505
1998-08-19 Miércoles 0.500 -0.004 -0.89% 0.499 0.507
1998-08-20 Jueves 0.497 -0.003 -0.64% 0.493 0.502
1998-08-21 Viernes 0.493 -0.004 -0.77% 0.491 0.499
1998-08-24 Lunes 0.493 +0.0001 +0.02% 0.490 0.494
1998-08-25 Martes 0.493 0.000 0% 0.488 0.494
1998-08-26 Miércoles 0.490 -0.003 -0.65% 0.485 0.494
1998-08-27 Jueves 0.488 -0.002 -0.39% 0.479 0.490
1998-08-28 Viernes 0.493 +0.006 +1.13% 0.485 0.501
1998-08-31 Lunes 0.495 +0.002 +0.32% 0.493 0.498
1998-09-01 Martes 0.504 +0.009 +1.90% 0.492 0.509
1998-09-02 Miércoles 0.503 -0.002 -0.38% 0.499 0.508
1998-09-03 Jueves 0.504 +0.002 +0.38% 0.497 0.506
1998-09-04 Viernes 0.507 +0.003 +0.52% 0.503 0.508
1998-09-07 Lunes 0.508 +0.001 +0.14% 0.504 0.512
1998-09-08 Martes 0.511 +0.003 +0.69% 0.506 0.514
1998-09-09 Miércoles 0.507 -0.004 -0.76% 0.504 0.514
1998-09-10 Jueves 0.516 +0.009 +1.79% 0.506 0.518
1998-09-11 Viernes 0.519 +0.003 +0.54% 0.514 0.523
1998-09-14 Lunes 0.517 -0.002 -0.40% 0.513 0.519
1998-09-15 Martes 0.511 -0.006 -1.10% 0.511 0.517
1998-09-16 Miércoles 0.509 -0.002 -0.45% 0.506 0.512
1998-09-17 Jueves 0.509 -0.0001 -0.02% 0.505 0.510
1998-09-18 Viernes 0.504 -0.005 -0.96% 0.502 0.510
1998-09-21 Lunes 0.500 -0.004 -0.81% 0.499 0.504
1998-09-22 Martes 0.492 -0.008 -1.64% 0.491 0.501
1998-09-23 Miércoles 0.494 +0.002 +0.45% 0.488 0.495
1998-09-24 Jueves 0.496 +0.002 +0.47% 0.492 0.499
1998-09-25 Viernes 0.493 -0.003 -0.58% 0.493 0.500
1998-09-28 Lunes 0.498 +0.004 +0.87% 0.491 0.498
1998-09-29 Martes 0.502 +0.004 +0.86% 0.497 0.505
1998-09-30 Miércoles 0.501 -0.001 -0.24% 0.499 0.505
1998-10-01 Jueves 0.503 +0.002 +0.40% 0.498 0.507
1998-10-02 Viernes 0.501 -0.002 -0.38% 0.499 0.504
1998-10-05 Lunes 0.496 -0.005 -1.00% 0.495 0.503
1998-10-06 Martes 0.497 +0.001 +0.24% 0.490 0.498
1998-10-07 Miércoles 0.517 +0.019 +3.90% 0.497 0.520
1998-10-08 Jueves 0.514 -0.002 -0.41% 0.513 0.529
1998-10-09 Viernes 0.524 +0.010 +1.87% 0.518 0.530
1998-10-12 Lunes 0.544 +0.020 +3.84% 0.520 0.545
1998-10-13 Martes 0.538 -0.006 -1.12% 0.537 0.546
1998-10-14 Miércoles 0.539 +0.001 +0.24% 0.537 0.544
1998-10-15 Jueves 0.542 +0.003 +0.56% 0.531 0.543
1998-10-16 Viernes 0.536 -0.006 -1.12% 0.535 0.543
1998-10-19 Lunes 0.533 -0.004 -0.67% 0.532 0.537
1998-10-20 Martes 0.529 -0.004 -0.71% 0.526 0.534
1998-10-21 Miércoles 0.526 -0.003 -0.47% 0.525 0.534
1998-10-22 Jueves 0.527 +0.001 +0.17% 0.520 0.529
1998-10-23 Viernes 0.526 -0.001 -0.21% 0.524 0.530
1998-10-26 Lunes 0.522 -0.005 -0.86% 0.521 0.525
1998-10-27 Martes 0.523 +0.002 +0.29% 0.517 0.525
1998-10-28 Miércoles 0.522 -0.001 -0.19% 0.522 0.528
1998-10-29 Jueves 0.528 +0.006 +1.09% 0.522 0.529
1998-10-30 Viernes 0.529 +0.001 +0.28% 0.527 0.531
1998-11-02 Lunes 0.531 +0.002 +0.36% 0.527 0.533
1998-11-03 Martes 0.530 -0.001 -0.19% 0.528 0.532
1998-11-04 Miércoles 0.534 +0.004 +0.77% 0.531 0.537
1998-11-05 Jueves 0.539 +0.005 +0.94% 0.535 0.541
1998-11-06 Viernes 0.539 -0.0001 -0.02% 0.537 0.541
1998-11-09 Lunes 0.537 -0.003 -0.48% 0.535 0.542
1998-11-10 Martes 0.530 -0.006 -1.19% 0.527 0.537
1998-11-11 Miércoles 0.532 +0.001 +0.28% 0.528 0.533
1998-11-12 Jueves 0.536 +0.004 +0.77% 0.527 0.537
1998-11-13 Viernes 0.537 +0.001 +0.26% 0.532 0.539
1998-11-16 Lunes 0.537 0.000 0% 0.535 0.540
1998-11-17 Martes 0.531 -0.007 -1.25% 0.529 0.539
1998-11-18 Miércoles 0.538 +0.008 +1.47% 0.528 0.541
1998-11-19 Jueves 0.539 +0.001 +0.13% 0.536 0.544
1998-11-20 Viernes 0.536 -0.003 -0.50% 0.535 0.540
1998-11-23 Lunes 0.531 -0.005 -0.95% 0.531 0.535
1998-11-24 Martes 0.534 +0.003 +0.58% 0.530 0.536
1998-11-25 Miércoles 0.531 -0.003 -0.54% 0.531 0.535
1998-11-26 Jueves 0.531 -0.0002 -0.04% 0.529 0.533
1998-11-27 Viernes 0.529 -0.002 -0.38% 0.528 0.532
1998-11-30 Lunes 0.525 -0.004 -0.74% 0.524 0.530
1998-12-01 Martes 0.525 0.000 0% 0.524 0.527
1998-12-02 Miércoles 0.527 +0.002 +0.29% 0.525 0.530
1998-12-03 Jueves 0.524 -0.003 -0.59% 0.523 0.527
1998-12-04 Viernes 0.521 -0.003 -0.52% 0.519 0.528
1998-12-07 Lunes 0.523 +0.002 +0.33% 0.520 0.523
1998-12-08 Martes 0.516 -0.007 -1.26% 0.514 0.522
1998-12-09 Miércoles 0.519 +0.003 +0.52% 0.513 0.519
1998-12-10 Jueves 0.521 +0.002 +0.39% 0.518 0.523
1998-12-11 Viernes 0.523 +0.002 +0.48% 0.522 0.525
1998-12-14 Lunes 0.521 -0.002 -0.42% 0.519 0.523
1998-12-15 Martes 0.523 +0.002 +0.40% 0.519 0.525
1998-12-16 Miércoles 0.523 -0.0005 -0.10% 0.521 0.524
1998-12-17 Jueves 0.523 +0.0002 +0.04% 0.522 0.526
1998-12-18 Viernes 0.521 -0.002 -0.33% 0.520 0.524
1998-12-21 Lunes 0.521 +0.0001 +0.02% 0.520 0.523
1998-12-22 Martes 0.519 -0.003 -0.50% 0.518 0.522
1998-12-23 Miércoles 0.522 +0.003 +0.67% 0.521 0.526
1998-12-24 Jueves 0.523 +0.001 +0.15% 0.520 0.525
1998-12-25 Viernes 0.523 0.000 0% 0.523 0.523
1998-12-28 Lunes 0.519 -0.004 -0.78% 0.518 0.523
1998-12-29 Martes 0.525 +0.006 +1.12% 0.518 0.526
1998-12-30 Miércoles 0.527 +0.002 +0.46% 0.524 0.528
1998-12-31 Jueves 0.526 -0.001 -0.17% 0.526 0.530