Valor del dólar neozelandés en Estados Unidos en 1999

Precio cierre $0.524
Precio promedio $0.529
Precio mínimo $0.488
Precio máximo $0.567

Al finalizar el 1999 el dólar neozelandés cotizó a 0.524 dólares estadounidenses. El precio bajó 0.0159 dólares (-2.95%) desde el inicio del año, cuando cotizaba a $0.54. El precio promedio fue de $0.529.

En el 1999:

  • El precio mínimo fue de $0.488 y se alcanzó el 13 de diciembre.
  • El precio máximo fue de $0.567 y se alcanzó el 6 de mayo.
  • El día más bajista fue el 10 de diciembre, con una caída del 2.39%.
  • El día más alcista fue el 4 de enero, con un alza del 2.55%.
  • El precio del dólar neozelandés subió 129 días y bajó 129 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 4 y el 12 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 0.540 +0.013 +2.55% 0.526 0.540
1999-01-05 Martes 0.537 -0.002 -0.41% 0.533 0.540
1999-01-06 Miércoles 0.538 +0.0004 +0.07% 0.534 0.540
1999-01-07 Jueves 0.541 +0.003 +0.63% 0.537 0.544
1999-01-08 Viernes 0.541 +0.0002 +0.04% 0.538 0.543
1999-01-11 Lunes 0.547 +0.005 +0.98% 0.538 0.549
1999-01-12 Martes 0.545 -0.002 -0.38% 0.542 0.549
1999-01-13 Miércoles 0.539 -0.005 -0.97% 0.538 0.546
1999-01-14 Jueves 0.539 -0.001 -0.09% 0.537 0.542
1999-01-15 Viernes 0.540 +0.001 +0.24% 0.537 0.544
1999-01-18 Lunes 0.537 -0.003 -0.52% 0.535 0.541
1999-01-19 Martes 0.537 -0.0003 -0.06% 0.533 0.539
1999-01-20 Miércoles 0.540 +0.003 +0.58% 0.536 0.542
1999-01-21 Jueves 0.543 +0.003 +0.57% 0.537 0.545
1999-01-22 Viernes 0.537 -0.007 -1.22% 0.535 0.543
1999-01-25 Lunes 0.534 -0.002 -0.43% 0.533 0.537
1999-01-26 Martes 0.537 +0.002 +0.45% 0.532 0.537
1999-01-27 Miércoles 0.536 -0.001 -0.20% 0.534 0.539
1999-01-28 Jueves 0.537 +0.001 +0.19% 0.532 0.537
1999-01-29 Viernes 0.540 +0.003 +0.54% 0.534 0.540
1999-02-01 Lunes 0.542 +0.003 +0.52% 0.538 0.544
1999-02-02 Martes 0.545 +0.002 +0.44% 0.542 0.547
1999-02-03 Miércoles 0.550 +0.006 +1.05% 0.544 0.552
1999-02-04 Jueves 0.552 +0.001 +0.27% 0.547 0.554
1999-02-05 Viernes 0.549 -0.003 -0.47% 0.547 0.554
1999-02-08 Lunes 0.556 +0.007 +1.24% 0.548 0.561
1999-02-09 Martes 0.554 -0.002 -0.31% 0.553 0.557
1999-02-10 Miércoles 0.553 -0.002 -0.34% 0.550 0.554
1999-02-11 Jueves 0.551 -0.001 -0.20% 0.549 0.554
1999-02-12 Viernes 0.549 -0.003 -0.49% 0.545 0.553
1999-02-15 Lunes 0.546 -0.002 -0.42% 0.546 0.549
1999-02-16 Martes 0.538 -0.009 -1.59% 0.536 0.546
1999-02-17 Miércoles 0.539 +0.002 +0.30% 0.536 0.540
1999-02-18 Jueves 0.540 +0.0004 +0.07% 0.538 0.541
1999-02-19 Viernes 0.543 +0.004 +0.67% 0.539 0.544
1999-02-22 Lunes 0.540 -0.003 -0.61% 0.538 0.544
1999-02-23 Martes 0.539 -0.001 -0.11% 0.537 0.541
1999-02-24 Miércoles 0.532 -0.007 -1.37% 0.530 0.540
1999-02-25 Jueves 0.527 -0.005 -1.02% 0.523 0.533
1999-02-26 Viernes 0.523 -0.004 -0.76% 0.522 0.528
1999-03-01 Lunes 0.526 +0.003 +0.65% 0.520 0.527
1999-03-02 Martes 0.528 +0.002 +0.42% 0.525 0.530
1999-03-03 Miércoles 0.528 -0.001 -0.09% 0.527 0.532
1999-03-04 Jueves 0.531 +0.003 +0.53% 0.525 0.531
1999-03-05 Viernes 0.531 +0.0004 +0.08% 0.527 0.532
1999-03-08 Lunes 0.533 +0.002 +0.34% 0.529 0.535
1999-03-09 Martes 0.534 +0.001 +0.15% 0.530 0.535
1999-03-10 Miércoles 0.536 +0.003 +0.52% 0.531 0.538
1999-03-11 Jueves 0.537 +0.001 +0.09% 0.531 0.540
1999-03-12 Viernes 0.539 +0.002 +0.37% 0.531 0.540
1999-03-15 Lunes 0.531 -0.008 -1.47% 0.530 0.535
1999-03-16 Martes 0.528 -0.003 -0.57% 0.526 0.532
1999-03-17 Miércoles 0.527 -0.001 -0.13% 0.524 0.528
1999-03-18 Jueves 0.531 +0.004 +0.70% 0.526 0.535
1999-03-19 Viernes 0.532 +0.001 +0.26% 0.527 0.534
1999-03-22 Lunes 0.537 +0.005 +0.85% 0.529 0.537
1999-03-23 Martes 0.538 +0.001 +0.24% 0.532 0.539
1999-03-24 Miércoles 0.538 -0.001 -0.09% 0.536 0.541
1999-03-25 Jueves 0.538 +0.001 +0.13% 0.536 0.541
1999-03-26 Viernes 0.535 -0.003 -0.59% 0.534 0.539
1999-03-29 Lunes 0.533 -0.002 -0.34% 0.532 0.536
1999-03-30 Martes 0.531 -0.002 -0.38% 0.529 0.535
1999-03-31 Miércoles 0.535 +0.004 +0.70% 0.528 0.537
1999-04-01 Jueves 0.534 -0.001 -0.22% 0.533 0.537
1999-04-02 Viernes 0.534 0.000 0% 0.532 0.534
1999-04-05 Lunes 0.531 -0.003 -0.49% 0.531 0.534
1999-04-06 Martes 0.531 +0.0001 +0.02% 0.529 0.533
1999-04-07 Miércoles 0.531 -0.0001 -0.02% 0.529 0.535
1999-04-08 Jueves 0.533 +0.002 +0.41% 0.528 0.534
1999-04-09 Viernes 0.536 +0.002 +0.39% 0.531 0.536
1999-04-12 Lunes 0.542 +0.006 +1.20% 0.535 0.545
1999-04-13 Martes 0.540 -0.002 -0.28% 0.538 0.542
1999-04-14 Miércoles 0.540 -0.0004 -0.07% 0.539 0.544
1999-04-15 Jueves 0.545 +0.005 +0.91% 0.537 0.547
1999-04-16 Viernes 0.545 -0.0002 -0.04% 0.541 0.546
1999-04-19 Lunes 0.549 +0.005 +0.86% 0.544 0.551
1999-04-20 Martes 0.546 -0.004 -0.69% 0.545 0.551
1999-04-21 Miércoles 0.545 -0.0002 -0.04% 0.545 0.550
1999-04-22 Jueves 0.550 +0.004 +0.81% 0.543 0.550
1999-04-23 Viernes 0.548 -0.001 -0.25% 0.548 0.554
1999-04-26 Lunes 0.548 0.000 0% 0.546 0.551
1999-04-27 Martes 0.549 +0.001 +0.13% 0.546 0.550
1999-04-28 Miércoles 0.553 +0.003 +0.62% 0.548 0.553
1999-04-29 Jueves 0.557 +0.005 +0.81% 0.551 0.558
1999-04-30 Viernes 0.559 +0.002 +0.34% 0.556 0.561
1999-05-03 Lunes 0.561 +0.002 +0.29% 0.557 0.562
1999-05-04 Martes 0.557 -0.003 -0.62% 0.556 0.561
1999-05-05 Miércoles 0.559 +0.002 +0.36% 0.556 0.560
1999-05-06 Jueves 0.564 +0.005 +0.89% 0.559 0.567
1999-05-07 Viernes 0.561 -0.003 -0.55% 0.556 0.565
1999-05-10 Lunes 0.559 -0.002 -0.36% 0.558 0.561
1999-05-11 Martes 0.562 +0.003 +0.47% 0.557 0.564
1999-05-12 Miércoles 0.559 -0.003 -0.48% 0.558 0.564
1999-05-13 Jueves 0.562 +0.003 +0.52% 0.558 0.562
1999-05-14 Viernes 0.557 -0.005 -0.93% 0.556 0.564
1999-05-17 Lunes 0.559 +0.003 +0.52% 0.556 0.561
1999-05-18 Martes 0.555 -0.004 -0.72% 0.555 0.564
1999-05-19 Miércoles 0.550 -0.005 -0.90% 0.550 0.556
1999-05-20 Jueves 0.549 -0.001 -0.27% 0.545 0.552
1999-05-21 Viernes 0.544 -0.005 -0.82% 0.544 0.551
1999-05-24 Lunes 0.546 +0.001 +0.22% 0.542 0.547
1999-05-25 Martes 0.538 -0.008 -1.41% 0.537 0.547
1999-05-26 Miércoles 0.533 -0.005 -0.99% 0.532 0.539
1999-05-27 Jueves 0.535 +0.002 +0.41% 0.532 0.539
1999-05-28 Viernes 0.535 +0.001 +0.11% 0.534 0.538
1999-05-31 Lunes 0.534 -0.001 -0.21% 0.533 0.538
1999-06-01 Martes 0.529 -0.006 -1.09% 0.526 0.535
1999-06-02 Miércoles 0.526 -0.003 -0.51% 0.524 0.530
1999-06-03 Jueves 0.528 +0.002 +0.34% 0.520 0.529
1999-06-04 Viernes 0.534 +0.007 +1.25% 0.526 0.535
1999-06-07 Lunes 0.533 -0.001 -0.26% 0.531 0.538
1999-06-08 Martes 0.527 -0.006 -1.03% 0.526 0.535
1999-06-09 Miércoles 0.532 +0.005 +0.95% 0.527 0.536
1999-06-10 Jueves 0.537 +0.005 +0.94% 0.529 0.539
1999-06-11 Viernes 0.540 +0.003 +0.52% 0.536 0.542
1999-06-14 Lunes 0.539 -0.002 -0.28% 0.536 0.542
1999-06-15 Martes 0.534 -0.005 -0.93% 0.532 0.539
1999-06-16 Miércoles 0.535 +0.002 +0.30% 0.532 0.537
1999-06-17 Jueves 0.535 +0.0001 +0.02% 0.533 0.538
1999-06-18 Viernes 0.531 -0.004 -0.77% 0.529 0.536
1999-06-21 Lunes 0.530 -0.002 -0.30% 0.529 0.534
1999-06-22 Martes 0.531 +0.002 +0.32% 0.528 0.532
1999-06-23 Miércoles 0.535 +0.004 +0.70% 0.530 0.536
1999-06-24 Jueves 0.536 +0.001 +0.24% 0.534 0.538
1999-06-25 Viernes 0.535 -0.001 -0.22% 0.533 0.538
1999-06-28 Lunes 0.534 -0.001 -0.22% 0.532 0.537
1999-06-29 Martes 0.529 -0.005 -0.88% 0.528 0.534
1999-06-30 Miércoles 0.537 +0.007 +1.38% 0.527 0.537
1999-07-01 Jueves 0.533 -0.004 -0.71% 0.531 0.537
1999-07-02 Viernes 0.532 -0.001 -0.15% 0.530 0.535
1999-07-05 Lunes 0.529 -0.003 -0.51% 0.528 0.532
1999-07-06 Martes 0.524 -0.006 -1.08% 0.523 0.533
1999-07-07 Miércoles 0.527 +0.004 +0.71% 0.522 0.530
1999-07-08 Jueves 0.525 -0.002 -0.36% 0.521 0.528
1999-07-09 Viernes 0.528 +0.002 +0.44% 0.524 0.529
1999-07-12 Lunes 0.524 -0.003 -0.64% 0.524 0.529
1999-07-13 Martes 0.522 -0.002 -0.40% 0.519 0.526
1999-07-14 Miércoles 0.522 -0.001 -0.11% 0.518 0.524
1999-07-15 Jueves 0.525 +0.004 +0.67% 0.520 0.527
1999-07-16 Viernes 0.524 -0.001 -0.23% 0.522 0.525
1999-07-19 Lunes 0.522 -0.002 -0.44% 0.518 0.526
1999-07-20 Martes 0.522 +0.001 +0.17% 0.520 0.525
1999-07-21 Miércoles 0.528 +0.006 +1.11% 0.521 0.529
1999-07-22 Jueves 0.529 +0.001 +0.11% 0.526 0.529
1999-07-23 Viernes 0.531 +0.002 +0.47% 0.529 0.533
1999-07-26 Lunes 0.527 -0.005 -0.87% 0.525 0.532
1999-07-27 Martes 0.525 -0.002 -0.34% 0.521 0.528
1999-07-28 Miércoles 0.525 +0.0001 +0.02% 0.521 0.526
1999-07-29 Jueves 0.529 +0.004 +0.82% 0.522 0.530
1999-07-30 Viernes 0.530 +0.001 +0.17% 0.527 0.532
1999-08-02 Lunes 0.528 -0.002 -0.38% 0.524 0.530
1999-08-03 Martes 0.533 +0.005 +0.91% 0.526 0.535
1999-08-04 Miércoles 0.536 +0.003 +0.60% 0.533 0.538
1999-08-05 Jueves 0.531 -0.005 -0.97% 0.530 0.537
1999-08-06 Viernes 0.529 -0.002 -0.41% 0.528 0.534
1999-08-09 Lunes 0.529 +0.0005 +0.09% 0.526 0.530
1999-08-10 Martes 0.529 -0.001 -0.13% 0.525 0.530
1999-08-11 Miércoles 0.530 +0.001 +0.19% 0.525 0.530
1999-08-12 Jueves 0.529 -0.001 -0.15% 0.528 0.533
1999-08-13 Viernes 0.530 +0.001 +0.23% 0.528 0.531
1999-08-16 Lunes 0.528 -0.002 -0.42% 0.525 0.533
1999-08-17 Martes 0.528 -0.0003 -0.06% 0.523 0.530
1999-08-18 Miércoles 0.534 +0.007 +1.29% 0.525 0.535
1999-08-19 Jueves 0.529 -0.005 -0.92% 0.528 0.535
1999-08-20 Viernes 0.532 +0.003 +0.47% 0.528 0.534
1999-08-23 Lunes 0.527 -0.005 -0.86% 0.526 0.534
1999-08-24 Martes 0.526 -0.002 -0.30% 0.523 0.529
1999-08-25 Miércoles 0.516 -0.010 -1.86% 0.514 0.526
1999-08-26 Jueves 0.510 -0.006 -1.18% 0.508 0.517
1999-08-27 Viernes 0.513 +0.003 +0.67% 0.509 0.514
1999-08-30 Lunes 0.515 +0.002 +0.43% 0.509 0.516
1999-08-31 Martes 0.517 +0.002 +0.37% 0.515 0.519
1999-09-01 Miércoles 0.512 -0.005 -1.02% 0.511 0.518
1999-09-02 Jueves 0.518 +0.006 +1.11% 0.509 0.520
1999-09-03 Viernes 0.519 +0.001 +0.23% 0.516 0.519
1999-09-06 Lunes 0.523 +0.004 +0.83% 0.516 0.524
1999-09-07 Martes 0.528 +0.004 +0.82% 0.521 0.529
1999-09-08 Miércoles 0.527 -0.0003 -0.06% 0.526 0.532
1999-09-09 Jueves 0.533 +0.006 +1.16% 0.525 0.536
1999-09-10 Viernes 0.533 -0.001 -0.13% 0.530 0.535
1999-09-13 Lunes 0.535 +0.003 +0.49% 0.530 0.536
1999-09-14 Martes 0.529 -0.006 -1.12% 0.528 0.536
1999-09-15 Miércoles 0.525 -0.004 -0.85% 0.521 0.530
1999-09-16 Jueves 0.525 -0.0002 -0.04% 0.523 0.526
1999-09-17 Viernes 0.525 +0.001 +0.13% 0.524 0.529
1999-09-20 Lunes 0.522 -0.004 -0.69% 0.520 0.525
1999-09-21 Martes 0.525 +0.004 +0.69% 0.520 0.527
1999-09-22 Miércoles 0.523 -0.002 -0.46% 0.522 0.527
1999-09-23 Jueves 0.522 -0.001 -0.11% 0.519 0.527
1999-09-24 Viernes 0.517 -0.005 -1.00% 0.514 0.524
1999-09-27 Lunes 0.517 -0.0003 -0.06% 0.514 0.520
1999-09-28 Martes 0.514 -0.003 -0.50% 0.510 0.517
1999-09-29 Miércoles 0.516 +0.002 +0.45% 0.513 0.519
1999-09-30 Jueves 0.519 +0.002 +0.43% 0.514 0.519
1999-10-01 Viernes 0.517 -0.002 -0.35% 0.514 0.519
1999-10-04 Lunes 0.522 +0.005 +0.95% 0.516 0.523
1999-10-05 Martes 0.523 +0.001 +0.23% 0.520 0.525
1999-10-06 Miércoles 0.521 -0.002 -0.33% 0.520 0.524
1999-10-07 Jueves 0.519 -0.002 -0.46% 0.518 0.523
1999-10-08 Viernes 0.514 -0.005 -1.02% 0.513 0.519
1999-10-11 Lunes 0.516 +0.002 +0.41% 0.513 0.517
1999-10-12 Martes 0.518 +0.002 +0.43% 0.513 0.519
1999-10-13 Miércoles 0.509 -0.009 -1.74% 0.506 0.519
1999-10-14 Jueves 0.511 +0.002 +0.45% 0.506 0.512
1999-10-15 Viernes 0.511 -0.001 -0.12% 0.509 0.514
1999-10-18 Lunes 0.509 -0.002 -0.35% 0.507 0.512
1999-10-19 Martes 0.513 +0.004 +0.79% 0.508 0.513
1999-10-20 Miércoles 0.513 +0.001 +0.12% 0.511 0.515
1999-10-21 Jueves 0.516 +0.003 +0.55% 0.512 0.516
1999-10-22 Viernes 0.515 -0.001 -0.17% 0.513 0.518
1999-10-25 Lunes 0.516 +0.0004 +0.08% 0.513 0.516
1999-10-26 Martes 0.513 -0.002 -0.48% 0.512 0.518
1999-10-27 Miércoles 0.509 -0.004 -0.88% 0.507 0.513
1999-10-28 Jueves 0.511 +0.002 +0.49% 0.507 0.512
1999-10-29 Viernes 0.509 -0.002 -0.47% 0.505 0.512
1999-11-01 Lunes 0.510 +0.001 +0.18% 0.507 0.511
1999-11-02 Martes 0.511 +0.001 +0.24% 0.508 0.513
1999-11-03 Miércoles 0.513 +0.002 +0.35% 0.508 0.514
1999-11-04 Jueves 0.514 +0.002 +0.29% 0.509 0.517
1999-11-05 Viernes 0.513 -0.001 -0.16% 0.510 0.515
1999-11-08 Lunes 0.510 -0.003 -0.62% 0.509 0.514
1999-11-09 Martes 0.510 -0.0005 -0.10% 0.508 0.511
1999-11-10 Miércoles 0.513 +0.003 +0.59% 0.509 0.513
1999-11-11 Jueves 0.513 +0.0004 +0.08% 0.511 0.516
1999-11-12 Viernes 0.517 +0.004 +0.84% 0.512 0.517
1999-11-15 Lunes 0.522 +0.004 +0.85% 0.515 0.523
1999-11-16 Martes 0.518 -0.004 -0.69% 0.518 0.522
1999-11-17 Miércoles 0.514 -0.004 -0.85% 0.513 0.518
1999-11-18 Jueves 0.513 -0.001 -0.21% 0.512 0.514
1999-11-19 Viernes 0.510 -0.003 -0.55% 0.509 0.514
1999-11-22 Lunes 0.510 -0.0001 -0.02% 0.509 0.511
1999-11-23 Martes 0.512 +0.002 +0.37% 0.508 0.514
1999-11-24 Miércoles 0.510 -0.002 -0.29% 0.509 0.514
1999-11-25 Jueves 0.513 +0.003 +0.57% 0.509 0.515
1999-11-26 Viernes 0.512 -0.001 -0.27% 0.509 0.514
1999-11-29 Lunes 0.512 +0.0005 +0.10% 0.508 0.514
1999-11-30 Martes 0.509 -0.003 -0.59% 0.508 0.513
1999-12-01 Miércoles 0.511 +0.002 +0.35% 0.508 0.513
1999-12-02 Jueves 0.507 -0.004 -0.74% 0.504 0.512
1999-12-03 Viernes 0.504 -0.003 -0.59% 0.502 0.508
1999-12-06 Lunes 0.507 +0.003 +0.58% 0.502 0.507
1999-12-07 Martes 0.509 +0.002 +0.36% 0.505 0.510
1999-12-08 Miércoles 0.507 -0.002 -0.29% 0.506 0.511
1999-12-09 Jueves 0.507 -0.0002 -0.04% 0.506 0.510
1999-12-10 Viernes 0.495 -0.012 -2.39% 0.492 0.507
1999-12-13 Lunes 0.495 -0.0002 -0.04% 0.488 0.496
1999-12-14 Martes 0.493 -0.001 -0.28% 0.493 0.500
1999-12-15 Miércoles 0.496 +0.003 +0.53% 0.491 0.497
1999-12-16 Jueves 0.506 +0.010 +2.08% 0.495 0.508
1999-12-17 Viernes 0.508 +0.001 +0.26% 0.505 0.510
1999-12-20 Lunes 0.508 +0.0002 +0.04% 0.504 0.509
1999-12-21 Martes 0.516 +0.008 +1.65% 0.508 0.516
1999-12-22 Miércoles 0.515 -0.001 -0.15% 0.511 0.518
1999-12-23 Jueves 0.517 +0.002 +0.29% 0.514 0.519
1999-12-24 Viernes 0.515 -0.002 -0.33% 0.514 0.519
1999-12-27 Lunes 0.518 +0.003 +0.56% 0.513 0.518
1999-12-28 Martes 0.522 +0.003 +0.68% 0.514 0.522
1999-12-29 Miércoles 0.522 -0.0001 -0.02% 0.516 0.523
1999-12-30 Jueves 0.523 +0.002 +0.35% 0.518 0.524
1999-12-31 Viernes 0.524 +0.0004 +0.08% 0.519 0.524