Valor del dólar neozelandés en Estados Unidos en 2000

Precio cierre $0.444
Precio promedio $0.457
Precio mínimo $0.390
Precio máximo $0.528

Al finalizar el 2000 el dólar neozelandés cotizó a 0.444 dólares estadounidenses. El precio bajó 0.0817 dólares (-15.56%) desde el inicio del año, cuando cotizaba a $0.525. El precio promedio fue de $0.457.

En el 2000:

  • El precio mínimo fue de $0.39 y se alcanzó el 18 de octubre.
  • El precio máximo fue de $0.528 y se alcanzó el 3 de enero.
  • El día más bajista fue el 28 de enero, con una caída del 2.87%.
  • El día más alcista fue el 11 de septiembre, con un alza del 2.37%.
  • El precio del dólar neozelandés subió 124 días y bajó 131 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 13 y el 22 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 0.525 +0.001 +0.29% 0.521 0.528
2000-01-04 Martes 0.520 -0.005 -0.95% 0.519 0.527
2000-01-05 Miércoles 0.520 +0.0002 +0.04% 0.517 0.521
2000-01-06 Jueves 0.514 -0.007 -1.31% 0.513 0.520
2000-01-07 Viernes 0.518 +0.005 +0.88% 0.513 0.519
2000-01-10 Lunes 0.516 -0.002 -0.46% 0.514 0.518
2000-01-11 Martes 0.517 +0.001 +0.21% 0.515 0.518
2000-01-12 Miércoles 0.519 +0.002 +0.46% 0.516 0.520
2000-01-13 Jueves 0.524 +0.004 +0.83% 0.518 0.524
2000-01-14 Viernes 0.521 -0.002 -0.44% 0.520 0.524
2000-01-17 Lunes 0.520 -0.001 -0.15% 0.517 0.521
2000-01-18 Martes 0.521 +0.0002 +0.04% 0.515 0.522
2000-01-19 Miércoles 0.514 -0.006 -1.19% 0.513 0.519
2000-01-20 Jueves 0.514 -0.001 -0.12% 0.512 0.516
2000-01-21 Viernes 0.512 -0.002 -0.43% 0.510 0.516
2000-01-24 Lunes 0.508 -0.004 -0.80% 0.506 0.511
2000-01-25 Martes 0.508 +0.001 +0.16% 0.506 0.511
2000-01-26 Miércoles 0.508 0.000 0% 0.506 0.510
2000-01-27 Jueves 0.506 -0.002 -0.43% 0.505 0.511
2000-01-28 Viernes 0.492 -0.015 -2.87% 0.484 0.505
2000-01-31 Lunes 0.496 +0.004 +0.79% 0.491 0.496
2000-02-01 Martes 0.492 -0.004 -0.75% 0.490 0.498
2000-02-02 Miércoles 0.492 +0.0003 +0.06% 0.487 0.495
2000-02-03 Jueves 0.495 +0.003 +0.61% 0.490 0.501
2000-02-04 Viernes 0.497 +0.001 +0.28% 0.489 0.497
2000-02-07 Lunes 0.494 -0.003 -0.54% 0.492 0.498
2000-02-08 Martes 0.492 -0.002 -0.47% 0.491 0.496
2000-02-09 Miércoles 0.494 +0.002 +0.47% 0.489 0.496
2000-02-10 Jueves 0.491 -0.002 -0.49% 0.490 0.495
2000-02-11 Viernes 0.491 0.000 0% 0.488 0.494
2000-02-14 Lunes 0.487 -0.005 -0.92% 0.485 0.495
2000-02-15 Martes 0.487 +0.0003 +0.06% 0.483 0.489
2000-02-16 Miércoles 0.493 +0.006 +1.17% 0.487 0.493
2000-02-17 Jueves 0.494 +0.001 +0.22% 0.491 0.496
2000-02-18 Viernes 0.492 -0.003 -0.51% 0.491 0.495
2000-02-21 Lunes 0.489 -0.003 -0.57% 0.488 0.491
2000-02-22 Martes 0.491 +0.003 +0.51% 0.488 0.493
2000-02-23 Miércoles 0.487 -0.005 -0.92% 0.484 0.491
2000-02-24 Jueves 0.487 +0.001 +0.14% 0.485 0.491
2000-02-25 Viernes 0.487 -0.001 -0.10% 0.486 0.490
2000-02-28 Lunes 0.486 -0.001 -0.10% 0.483 0.488
2000-02-29 Martes 0.490 +0.004 +0.82% 0.484 0.490
2000-03-01 Miércoles 0.487 -0.003 -0.69% 0.480 0.493
2000-03-02 Jueves 0.487 +0.0002 +0.04% 0.486 0.492
2000-03-03 Viernes 0.488 +0.001 +0.25% 0.487 0.493
2000-03-06 Lunes 0.482 -0.006 -1.23% 0.480 0.491
2000-03-07 Martes 0.484 +0.002 +0.41% 0.481 0.485
2000-03-08 Miércoles 0.488 +0.003 +0.70% 0.481 0.489
2000-03-09 Jueves 0.494 +0.006 +1.27% 0.487 0.495
2000-03-10 Viernes 0.494 +0.0002 +0.04% 0.492 0.497
2000-03-13 Lunes 0.494 +0.0001 +0.02% 0.491 0.495
2000-03-14 Martes 0.489 -0.006 -1.15% 0.487 0.494
2000-03-15 Miércoles 0.489 +0.001 +0.16% 0.485 0.491
2000-03-16 Jueves 0.489 -0.001 -0.14% 0.487 0.491
2000-03-17 Viernes 0.485 -0.004 -0.76% 0.483 0.489
2000-03-20 Lunes 0.486 +0.001 +0.21% 0.482 0.488
2000-03-21 Martes 0.490 +0.004 +0.76% 0.486 0.491
2000-03-22 Miércoles 0.487 -0.003 -0.55% 0.486 0.490
2000-03-23 Jueves 0.489 +0.002 +0.37% 0.485 0.490
2000-03-24 Viernes 0.489 +0.001 +0.12% 0.486 0.490
2000-03-27 Lunes 0.500 +0.011 +2.19% 0.489 0.500
2000-03-28 Martes 0.504 +0.003 +0.68% 0.500 0.505
2000-03-29 Miércoles 0.500 -0.003 -0.62% 0.499 0.506
2000-03-30 Jueves 0.501 +0.0003 +0.06% 0.497 0.502
2000-03-31 Viernes 0.497 -0.004 -0.84% 0.492 0.501
2000-04-03 Lunes 0.501 +0.005 +0.97% 0.496 0.502
2000-04-04 Martes 0.501 -0.0005 -0.10% 0.496 0.503
2000-04-05 Miércoles 0.503 +0.002 +0.46% 0.499 0.504
2000-04-06 Jueves 0.501 -0.002 -0.44% 0.497 0.503
2000-04-07 Viernes 0.499 -0.002 -0.48% 0.495 0.501
2000-04-10 Lunes 0.496 -0.002 -0.48% 0.495 0.500
2000-04-11 Martes 0.499 +0.003 +0.56% 0.496 0.501
2000-04-12 Miércoles 0.497 -0.002 -0.32% 0.496 0.499
2000-04-13 Jueves 0.498 +0.0004 +0.08% 0.497 0.500
2000-04-14 Viernes 0.498 +0.001 +0.12% 0.496 0.499
2000-04-17 Lunes 0.495 -0.004 -0.76% 0.492 0.502
2000-04-18 Martes 0.495 +0.001 +0.10% 0.492 0.497
2000-04-19 Miércoles 0.498 +0.003 +0.59% 0.494 0.500
2000-04-20 Jueves 0.494 -0.004 -0.84% 0.493 0.499
2000-04-21 Viernes 0.494 +0.0002 +0.04% 0.493 0.495
2000-04-24 Lunes 0.495 +0.001 +0.22% 0.492 0.496
2000-04-25 Martes 0.494 -0.001 -0.16% 0.493 0.498
2000-04-26 Miércoles 0.487 -0.007 -1.52% 0.486 0.495
2000-04-27 Jueves 0.487 +0.0003 +0.06% 0.485 0.489
2000-04-28 Viernes 0.485 -0.002 -0.37% 0.483 0.490
2000-05-01 Lunes 0.487 +0.002 +0.31% 0.483 0.487
2000-05-02 Martes 0.485 -0.002 -0.37% 0.484 0.488
2000-05-03 Miércoles 0.491 +0.006 +1.22% 0.483 0.494
2000-05-04 Jueves 0.491 -0.0002 -0.04% 0.487 0.493
2000-05-05 Viernes 0.492 +0.002 +0.31% 0.489 0.492
2000-05-08 Lunes 0.482 -0.010 -2.01% 0.482 0.492
2000-05-09 Martes 0.482 -0.0003 -0.06% 0.476 0.483
2000-05-10 Miércoles 0.476 -0.006 -1.16% 0.475 0.481
2000-05-11 Jueves 0.479 +0.003 +0.57% 0.472 0.480
2000-05-12 Viernes 0.479 +0.0004 +0.08% 0.475 0.480
2000-05-15 Lunes 0.471 -0.008 -1.75% 0.470 0.481
2000-05-16 Martes 0.474 +0.003 +0.57% 0.470 0.477
2000-05-17 Miércoles 0.462 -0.011 -2.39% 0.459 0.472
2000-05-18 Jueves 0.451 -0.011 -2.44% 0.446 0.464
2000-05-19 Viernes 0.457 +0.006 +1.22% 0.449 0.458
2000-05-22 Lunes 0.458 +0.001 +0.24% 0.454 0.461
2000-05-23 Martes 0.460 +0.002 +0.46% 0.456 0.463
2000-05-24 Miércoles 0.453 -0.006 -1.39% 0.450 0.459
2000-05-25 Jueves 0.453 -0.0003 -0.07% 0.452 0.457
2000-05-26 Viernes 0.459 +0.006 +1.30% 0.452 0.460
2000-05-29 Lunes 0.457 -0.002 -0.35% 0.456 0.461
2000-05-30 Martes 0.459 +0.002 +0.39% 0.456 0.462
2000-05-31 Miércoles 0.458 -0.001 -0.28% 0.456 0.460
2000-06-01 Jueves 0.457 -0.001 -0.15% 0.455 0.460
2000-06-02 Viernes 0.465 +0.008 +1.71% 0.455 0.468
2000-06-05 Lunes 0.468 +0.003 +0.62% 0.464 0.473
2000-06-06 Martes 0.472 +0.004 +0.77% 0.466 0.475
2000-06-07 Miércoles 0.474 +0.002 +0.49% 0.470 0.478
2000-06-08 Jueves 0.469 -0.005 -0.95% 0.467 0.474
2000-06-09 Viernes 0.469 -0.001 -0.11% 0.467 0.469
2000-06-12 Lunes 0.471 +0.003 +0.53% 0.466 0.472
2000-06-13 Martes 0.473 +0.002 +0.34% 0.468 0.474
2000-06-14 Miércoles 0.474 +0.001 +0.23% 0.471 0.477
2000-06-15 Jueves 0.470 -0.004 -0.82% 0.468 0.475
2000-06-16 Viernes 0.477 +0.007 +1.51% 0.468 0.480
2000-06-19 Lunes 0.474 -0.004 -0.75% 0.473 0.479
2000-06-20 Martes 0.475 +0.002 +0.32% 0.473 0.478
2000-06-21 Miércoles 0.475 -0.0002 -0.04% 0.472 0.476
2000-06-22 Jueves 0.470 -0.005 -0.99% 0.470 0.475
2000-06-23 Viernes 0.470 0.000 0% 0.469 0.472
2000-06-26 Lunes 0.471 +0.001 +0.23% 0.467 0.472
2000-06-27 Martes 0.472 +0.0002 +0.04% 0.469 0.474
2000-06-28 Miércoles 0.468 -0.003 -0.66% 0.464 0.473
2000-06-29 Jueves 0.467 -0.001 -0.30% 0.465 0.471
2000-06-30 Viernes 0.469 +0.002 +0.36% 0.466 0.471
2000-07-03 Lunes 0.466 -0.002 -0.49% 0.466 0.470
2000-07-04 Martes 0.466 -0.001 -0.19% 0.463 0.467
2000-07-05 Miércoles 0.461 -0.005 -0.99% 0.460 0.466
2000-07-06 Jueves 0.460 -0.001 -0.11% 0.460 0.462
2000-07-07 Viernes 0.461 +0.001 +0.17% 0.458 0.462
2000-07-10 Lunes 0.462 +0.001 +0.11% 0.460 0.464
2000-07-11 Martes 0.460 -0.002 -0.43% 0.459 0.462
2000-07-12 Miércoles 0.460 +0.001 +0.11% 0.459 0.461
2000-07-13 Jueves 0.461 +0.001 +0.22% 0.459 0.463
2000-07-14 Viernes 0.461 -0.001 -0.11% 0.459 0.462
2000-07-17 Lunes 0.460 -0.001 -0.22% 0.457 0.463
2000-07-18 Martes 0.457 -0.003 -0.61% 0.456 0.461
2000-07-19 Miércoles 0.455 -0.002 -0.35% 0.454 0.459
2000-07-20 Jueves 0.463 +0.008 +1.65% 0.454 0.464
2000-07-21 Viernes 0.462 -0.001 -0.22% 0.461 0.466
2000-07-24 Lunes 0.461 -0.001 -0.19% 0.459 0.464
2000-07-25 Martes 0.461 -0.0002 -0.04% 0.458 0.462
2000-07-26 Miércoles 0.462 +0.002 +0.33% 0.458 0.463
2000-07-27 Jueves 0.458 -0.004 -0.95% 0.457 0.463
2000-07-28 Viernes 0.458 -0.0002 -0.04% 0.457 0.460
2000-07-31 Lunes 0.455 -0.003 -0.66% 0.453 0.458
2000-08-01 Martes 0.453 -0.001 -0.26% 0.452 0.457
2000-08-02 Miércoles 0.454 +0.001 +0.22% 0.450 0.456
2000-08-03 Jueves 0.457 +0.003 +0.57% 0.451 0.457
2000-08-04 Viernes 0.456 -0.001 -0.13% 0.453 0.457
2000-08-07 Lunes 0.455 -0.002 -0.37% 0.453 0.457
2000-08-08 Martes 0.453 -0.002 -0.35% 0.452 0.457
2000-08-09 Miércoles 0.452 -0.001 -0.26% 0.451 0.455
2000-08-10 Jueves 0.452 +0.0002 +0.04% 0.450 0.453
2000-08-11 Viernes 0.449 -0.003 -0.60% 0.447 0.454
2000-08-14 Lunes 0.451 +0.001 +0.27% 0.447 0.452
2000-08-15 Martes 0.449 -0.002 -0.44% 0.447 0.451
2000-08-16 Miércoles 0.453 +0.004 +0.94% 0.446 0.454
2000-08-17 Jueves 0.453 -0.0001 -0.02% 0.450 0.454
2000-08-18 Viernes 0.451 -0.002 -0.49% 0.448 0.453
2000-08-21 Lunes 0.450 -0.0004 -0.09% 0.449 0.453
2000-08-22 Martes 0.440 -0.010 -2.20% 0.439 0.451
2000-08-23 Miércoles 0.432 -0.009 -1.95% 0.427 0.440
2000-08-24 Jueves 0.434 +0.002 +0.49% 0.423 0.437
2000-08-25 Viernes 0.436 +0.003 +0.62% 0.433 0.438
2000-08-28 Lunes 0.434 -0.002 -0.46% 0.432 0.437
2000-08-29 Martes 0.429 -0.006 -1.34% 0.427 0.435
2000-08-30 Miércoles 0.431 +0.002 +0.54% 0.425 0.431
2000-08-31 Jueves 0.427 -0.004 -0.81% 0.425 0.432
2000-09-01 Viernes 0.430 +0.003 +0.61% 0.421 0.432
2000-09-04 Lunes 0.429 -0.002 -0.35% 0.428 0.432
2000-09-05 Martes 0.426 -0.002 -0.51% 0.424 0.430
2000-09-06 Miércoles 0.425 -0.002 -0.38% 0.424 0.428
2000-09-07 Jueves 0.418 -0.007 -1.55% 0.413 0.425
2000-09-08 Viernes 0.419 +0.001 +0.12% 0.417 0.421
2000-09-11 Lunes 0.429 +0.010 +2.37% 0.420 0.431
2000-09-12 Martes 0.426 -0.003 -0.70% 0.425 0.430
2000-09-13 Miércoles 0.421 -0.004 -0.96% 0.420 0.427
2000-09-14 Jueves 0.421 -0.001 -0.21% 0.416 0.425
2000-09-15 Viernes 0.416 -0.004 -0.98% 0.416 0.421
2000-09-18 Lunes 0.409 -0.007 -1.68% 0.407 0.417
2000-09-19 Martes 0.415 +0.005 +1.32% 0.408 0.416
2000-09-20 Miércoles 0.407 -0.007 -1.78% 0.404 0.415
2000-09-21 Jueves 0.409 +0.002 +0.39% 0.401 0.410
2000-09-22 Viernes 0.411 +0.002 +0.56% 0.407 0.417
2000-09-25 Lunes 0.413 +0.002 +0.36% 0.410 0.416
2000-09-26 Martes 0.414 +0.001 +0.29% 0.411 0.416
2000-09-27 Miércoles 0.417 +0.003 +0.77% 0.412 0.418
2000-09-28 Jueves 0.409 -0.009 -2.06% 0.408 0.418
2000-09-29 Viernes 0.408 -0.001 -0.27% 0.404 0.410
2000-10-02 Lunes 0.407 -0.001 -0.25% 0.403 0.409
2000-10-03 Martes 0.403 -0.004 -0.89% 0.401 0.408
2000-10-04 Miércoles 0.405 +0.003 +0.62% 0.399 0.406
2000-10-05 Jueves 0.401 -0.004 -1.04% 0.401 0.406
2000-10-06 Viernes 0.401 0.000 0% 0.399 0.404
2000-10-09 Lunes 0.410 +0.009 +2.19% 0.401 0.410
2000-10-10 Martes 0.405 -0.005 -1.34% 0.400 0.409
2000-10-11 Miércoles 0.405 +0.0004 +0.10% 0.404 0.408
2000-10-12 Jueves 0.397 -0.008 -1.90% 0.396 0.406
2000-10-13 Viernes 0.399 +0.001 +0.33% 0.397 0.401
2000-10-16 Lunes 0.395 -0.004 -0.95% 0.394 0.399
2000-10-17 Martes 0.394 -0.001 -0.13% 0.392 0.396
2000-10-18 Miércoles 0.394 -0.0004 -0.10% 0.390 0.396
2000-10-19 Jueves 0.396 +0.002 +0.43% 0.391 0.397
2000-10-20 Viernes 0.402 +0.006 +1.52% 0.395 0.404
2000-10-23 Lunes 0.400 -0.001 -0.32% 0.399 0.403
2000-10-24 Martes 0.402 +0.002 +0.47% 0.399 0.405
2000-10-25 Miércoles 0.399 -0.003 -0.72% 0.398 0.405
2000-10-26 Jueves 0.402 +0.002 +0.58% 0.396 0.403
2000-10-27 Viernes 0.403 +0.002 +0.37% 0.399 0.404
2000-10-30 Lunes 0.402 -0.001 -0.15% 0.402 0.406
2000-10-31 Martes 0.397 -0.006 -1.42% 0.391 0.402
2000-11-01 Miércoles 0.397 -0.0002 -0.05% 0.392 0.399
2000-11-02 Jueves 0.399 +0.002 +0.50% 0.393 0.402
2000-11-03 Viernes 0.398 -0.0002 -0.05% 0.396 0.404
2000-11-06 Lunes 0.397 -0.001 -0.23% 0.396 0.402
2000-11-07 Martes 0.399 +0.002 +0.50% 0.396 0.400
2000-11-08 Miércoles 0.398 -0.001 -0.30% 0.397 0.401
2000-11-09 Jueves 0.400 +0.002 +0.43% 0.395 0.400
2000-11-10 Viernes 0.395 -0.005 -1.30% 0.394 0.402
2000-11-13 Lunes 0.395 +0.001 +0.18% 0.394 0.397
2000-11-14 Martes 0.396 +0.001 +0.23% 0.395 0.399
2000-11-15 Miércoles 0.398 +0.002 +0.48% 0.396 0.400
2000-11-16 Jueves 0.401 +0.003 +0.73% 0.396 0.401
2000-11-17 Viernes 0.401 -0.001 -0.15% 0.399 0.403
2000-11-20 Lunes 0.396 -0.005 -1.15% 0.395 0.401
2000-11-21 Martes 0.392 -0.003 -0.88% 0.391 0.396
2000-11-22 Miércoles 0.400 +0.008 +1.99% 0.390 0.403
2000-11-23 Jueves 0.400 +0.0002 +0.05% 0.398 0.405
2000-11-24 Viernes 0.400 -0.0002 -0.05% 0.398 0.403
2000-11-27 Lunes 0.406 +0.006 +1.50% 0.398 0.407
2000-11-28 Martes 0.405 -0.002 -0.37% 0.404 0.409
2000-11-29 Miércoles 0.403 -0.002 -0.37% 0.402 0.407
2000-11-30 Jueves 0.412 +0.009 +2.23% 0.403 0.413
2000-12-01 Viernes 0.417 +0.004 +1.07% 0.411 0.418
2000-12-04 Lunes 0.424 +0.007 +1.80% 0.416 0.425
2000-12-05 Martes 0.419 -0.005 -1.13% 0.418 0.426
2000-12-06 Miércoles 0.428 +0.009 +2.17% 0.420 0.429
2000-12-07 Jueves 0.428 -0.0001 -0.02% 0.425 0.431
2000-12-08 Viernes 0.428 -0.0004 -0.09% 0.425 0.430
2000-12-11 Lunes 0.422 -0.006 -1.36% 0.422 0.427
2000-12-12 Martes 0.421 -0.001 -0.21% 0.420 0.425
2000-12-13 Miércoles 0.421 +0.0002 +0.05% 0.420 0.425
2000-12-14 Jueves 0.424 +0.002 +0.55% 0.421 0.424
2000-12-15 Viernes 0.424 +0.0004 +0.09% 0.422 0.430
2000-12-18 Lunes 0.430 +0.006 +1.46% 0.425 0.433
2000-12-19 Martes 0.431 +0.0004 +0.09% 0.427 0.432
2000-12-20 Miércoles 0.439 +0.008 +1.93% 0.429 0.439
2000-12-21 Jueves 0.440 +0.001 +0.30% 0.437 0.441
2000-12-22 Viernes 0.441 +0.001 +0.23% 0.437 0.442
2000-12-25 Lunes 0.441 0.000 0% 0.441 0.441
2000-12-26 Martes 0.443 +0.001 +0.29% 0.440 0.443
2000-12-27 Miércoles 0.444 +0.001 +0.25% 0.441 0.444
2000-12-28 Jueves 0.440 -0.003 -0.74% 0.439 0.445
2000-12-29 Viernes 0.444 +0.003 +0.70% 0.440 0.444