Valor del dólar neozelandés en Estados Unidos en 2001

Precio cierre $0.417
Precio promedio $0.421
Precio mínimo $0.395
Precio máximo $0.455

Al finalizar el 2001 el dólar neozelandés cotizó a 0.417 dólares estadounidenses. El precio bajó 0.0279 dólares (-6.27%) desde el inicio del año, cuando cotizaba a $0.445. El precio promedio fue de $0.421.

En el 2001:

  • El precio mínimo fue de $0.395 y se alcanzó el 2 de abril.
  • El precio máximo fue de $0.455 y se alcanzó el 8 de enero.
  • El día más bajista fue el 17 de septiembre, con una caída del 3.09%.
  • El día más alcista fue el 3 de abril, con un alza del 2.01%.
  • El precio del dólar neozelandés subió 122 días y bajó 130 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 4 y el 8 de junio y entre el 26 de abril y el 2 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 0.445 +0.001 +0.27% 0.439 0.446
2001-01-03 Miércoles 0.438 -0.007 -1.51% 0.437 0.449
2001-01-04 Jueves 0.446 +0.008 +1.74% 0.438 0.447
2001-01-05 Viernes 0.453 +0.007 +1.64% 0.445 0.454
2001-01-08 Lunes 0.453 -0.0003 -0.07% 0.450 0.455
2001-01-09 Martes 0.448 -0.005 -0.99% 0.444 0.452
2001-01-10 Miércoles 0.445 -0.003 -0.76% 0.443 0.450
2001-01-11 Jueves 0.452 +0.007 +1.55% 0.443 0.452
2001-01-12 Viernes 0.447 -0.005 -1.11% 0.445 0.452
2001-01-15 Lunes 0.441 -0.005 -1.19% 0.441 0.447
2001-01-16 Martes 0.444 +0.003 +0.63% 0.441 0.448
2001-01-17 Miércoles 0.445 +0.001 +0.18% 0.441 0.448
2001-01-18 Jueves 0.449 +0.004 +0.94% 0.444 0.449
2001-01-19 Viernes 0.447 -0.002 -0.45% 0.446 0.453
2001-01-22 Lunes 0.449 +0.001 +0.31% 0.445 0.449
2001-01-23 Martes 0.446 -0.002 -0.47% 0.445 0.449
2001-01-24 Miércoles 0.438 -0.008 -1.81% 0.437 0.449
2001-01-25 Jueves 0.437 -0.002 -0.37% 0.432 0.439
2001-01-26 Viernes 0.437 0.000 0% 0.433 0.438
2001-01-29 Lunes 0.433 -0.003 -0.76% 0.433 0.438
2001-01-30 Martes 0.441 +0.008 +1.82% 0.433 0.442
2001-01-31 Miércoles 0.445 +0.004 +0.86% 0.439 0.445
2001-02-01 Jueves 0.447 +0.001 +0.31% 0.443 0.449
2001-02-02 Viernes 0.446 -0.001 -0.20% 0.444 0.452
2001-02-05 Lunes 0.442 -0.004 -0.79% 0.441 0.447
2001-02-06 Martes 0.442 +0.0003 +0.07% 0.441 0.444
2001-02-07 Miércoles 0.443 +0.001 +0.14% 0.440 0.445
2001-02-08 Jueves 0.434 -0.009 -1.94% 0.433 0.444
2001-02-09 Viernes 0.436 +0.002 +0.44% 0.432 0.439
2001-02-12 Lunes 0.438 +0.001 +0.28% 0.435 0.439
2001-02-13 Martes 0.434 -0.004 -0.80% 0.433 0.440
2001-02-14 Miércoles 0.429 -0.005 -1.06% 0.428 0.435
2001-02-15 Jueves 0.425 -0.004 -0.93% 0.424 0.430
2001-02-16 Viernes 0.429 +0.004 +0.92% 0.425 0.431
2001-02-19 Lunes 0.432 +0.002 +0.54% 0.429 0.432
2001-02-20 Martes 0.429 -0.002 -0.51% 0.425 0.432
2001-02-21 Miércoles 0.429 -0.001 -0.12% 0.427 0.434
2001-02-22 Jueves 0.432 +0.003 +0.63% 0.426 0.432
2001-02-23 Viernes 0.435 +0.003 +0.74% 0.428 0.436
2001-02-26 Lunes 0.430 -0.004 -1.01% 0.426 0.437
2001-02-27 Martes 0.433 +0.002 +0.56% 0.429 0.434
2001-02-28 Miércoles 0.431 -0.002 -0.51% 0.428 0.432
2001-03-01 Jueves 0.434 +0.003 +0.72% 0.430 0.435
2001-03-02 Viernes 0.436 +0.002 +0.48% 0.432 0.438
2001-03-05 Lunes 0.432 -0.004 -0.99% 0.430 0.436
2001-03-06 Martes 0.433 +0.001 +0.25% 0.427 0.434
2001-03-07 Miércoles 0.422 -0.010 -2.36% 0.422 0.433
2001-03-08 Jueves 0.423 +0.001 +0.12% 0.418 0.424
2001-03-09 Viernes 0.420 -0.003 -0.59% 0.419 0.426
2001-03-12 Lunes 0.420 -0.001 -0.12% 0.417 0.421
2001-03-13 Martes 0.417 -0.003 -0.79% 0.415 0.422
2001-03-14 Miércoles 0.415 -0.002 -0.43% 0.414 0.420
2001-03-15 Jueves 0.410 -0.005 -1.13% 0.410 0.415
2001-03-16 Viernes 0.416 +0.005 +1.32% 0.407 0.416
2001-03-19 Lunes 0.418 +0.002 +0.58% 0.415 0.423
2001-03-20 Martes 0.422 +0.004 +0.86% 0.413 0.422
2001-03-21 Miércoles 0.415 -0.007 -1.54% 0.414 0.423
2001-03-22 Jueves 0.416 +0.001 +0.29% 0.411 0.416
2001-03-23 Viernes 0.416 -0.001 -0.14% 0.413 0.420
2001-03-26 Lunes 0.416 +0.0002 +0.05% 0.404 0.417
2001-03-27 Martes 0.413 -0.003 -0.65% 0.409 0.415
2001-03-28 Miércoles 0.410 -0.003 -0.80% 0.408 0.414
2001-03-29 Jueves 0.409 -0.001 -0.12% 0.406 0.413
2001-03-30 Viernes 0.403 -0.006 -1.56% 0.400 0.410
2001-04-02 Lunes 0.397 -0.006 -1.41% 0.395 0.404
2001-04-03 Martes 0.405 +0.008 +2.01% 0.397 0.406
2001-04-04 Miércoles 0.407 +0.002 +0.39% 0.400 0.408
2001-04-05 Jueves 0.403 -0.004 -0.93% 0.402 0.409
2001-04-06 Viernes 0.407 +0.004 +0.99% 0.402 0.407
2001-04-09 Lunes 0.401 -0.006 -1.43% 0.399 0.408
2001-04-10 Martes 0.403 +0.002 +0.37% 0.399 0.405
2001-04-11 Miércoles 0.405 +0.003 +0.62% 0.402 0.407
2001-04-12 Jueves 0.408 +0.003 +0.69% 0.403 0.410
2001-04-13 Viernes 0.408 -0.001 -0.12% 0.407 0.410
2001-04-16 Lunes 0.411 +0.003 +0.76% 0.406 0.411
2001-04-17 Martes 0.403 -0.007 -1.75% 0.402 0.411
2001-04-18 Miércoles 0.404 +0.001 +0.25% 0.400 0.407
2001-04-19 Jueves 0.411 +0.007 +1.68% 0.403 0.411
2001-04-20 Viernes 0.412 +0.001 +0.24% 0.408 0.417
2001-04-23 Lunes 0.412 -0.001 -0.15% 0.406 0.417
2001-04-24 Martes 0.412 -0.0001 -0.02% 0.404 0.413
2001-04-25 Miércoles 0.411 -0.0003 -0.07% 0.407 0.412
2001-04-26 Jueves 0.412 +0.001 +0.27% 0.408 0.413
2001-04-27 Viernes 0.413 +0.001 +0.17% 0.411 0.415
2001-04-30 Lunes 0.414 +0.001 +0.19% 0.409 0.414
2001-05-01 Martes 0.419 +0.005 +1.18% 0.413 0.421
2001-05-02 Miércoles 0.423 +0.004 +1.00% 0.419 0.424
2001-05-03 Jueves 0.421 -0.002 -0.40% 0.421 0.425
2001-05-04 Viernes 0.422 +0.0003 +0.07% 0.420 0.424
2001-05-07 Lunes 0.421 -0.001 -0.19% 0.420 0.422
2001-05-08 Martes 0.419 -0.002 -0.38% 0.418 0.423
2001-05-09 Miércoles 0.427 +0.008 +1.91% 0.418 0.429
2001-05-10 Jueves 0.424 -0.003 -0.63% 0.423 0.428
2001-05-11 Viernes 0.422 -0.002 -0.47% 0.420 0.426
2001-05-14 Lunes 0.420 -0.003 -0.59% 0.418 0.423
2001-05-15 Martes 0.419 -0.001 -0.21% 0.415 0.420
2001-05-16 Miércoles 0.422 +0.003 +0.76% 0.418 0.423
2001-05-17 Jueves 0.426 +0.004 +0.95% 0.422 0.427
2001-05-18 Viernes 0.429 +0.002 +0.56% 0.424 0.429
2001-05-21 Lunes 0.426 -0.002 -0.51% 0.426 0.429
2001-05-22 Martes 0.424 -0.002 -0.52% 0.423 0.427
2001-05-23 Miércoles 0.419 -0.005 -1.13% 0.418 0.425
2001-05-24 Jueves 0.423 +0.004 +0.95% 0.414 0.424
2001-05-25 Viernes 0.424 +0.001 +0.21% 0.422 0.426
2001-05-28 Lunes 0.424 -0.001 -0.19% 0.423 0.427
2001-05-29 Martes 0.421 -0.003 -0.68% 0.420 0.423
2001-05-30 Miércoles 0.417 -0.003 -0.81% 0.416 0.422
2001-05-31 Jueves 0.409 -0.008 -1.89% 0.407 0.417
2001-06-01 Viernes 0.409 0.000 0% 0.408 0.413
2001-06-04 Lunes 0.411 +0.002 +0.37% 0.408 0.413
2001-06-05 Martes 0.412 +0.001 +0.17% 0.409 0.412
2001-06-06 Miércoles 0.414 +0.002 +0.51% 0.411 0.416
2001-06-07 Jueves 0.416 +0.002 +0.53% 0.410 0.419
2001-06-08 Viernes 0.420 +0.004 +1.03% 0.415 0.420
2001-06-11 Lunes 0.417 -0.003 -0.67% 0.416 0.420
2001-06-12 Martes 0.419 +0.001 +0.29% 0.416 0.419
2001-06-13 Miércoles 0.423 +0.005 +1.17% 0.418 0.424
2001-06-14 Jueves 0.419 -0.005 -1.06% 0.413 0.423
2001-06-15 Viernes 0.416 -0.003 -0.67% 0.415 0.419
2001-06-18 Lunes 0.415 -0.002 -0.36% 0.413 0.417
2001-06-19 Martes 0.415 -0.0001 -0.02% 0.412 0.416
2001-06-20 Miércoles 0.414 -0.001 -0.17% 0.411 0.415
2001-06-21 Jueves 0.413 -0.001 -0.17% 0.412 0.415
2001-06-22 Viernes 0.413 -0.0002 -0.05% 0.411 0.414
2001-06-25 Lunes 0.413 +0.0004 +0.10% 0.411 0.415
2001-06-26 Martes 0.417 +0.004 +0.97% 0.413 0.418
2001-06-27 Miércoles 0.417 -0.0002 -0.05% 0.413 0.420
2001-06-28 Jueves 0.407 -0.010 -2.37% 0.406 0.417
2001-06-29 Viernes 0.406 -0.001 -0.22% 0.401 0.407
2001-07-02 Lunes 0.407 +0.001 +0.25% 0.404 0.408
2001-07-03 Martes 0.408 +0.001 +0.20% 0.406 0.409
2001-07-04 Miércoles 0.408 -0.0003 -0.07% 0.406 0.410
2001-07-05 Jueves 0.404 -0.004 -1.05% 0.403 0.408
2001-07-06 Viernes 0.405 +0.002 +0.37% 0.400 0.407
2001-07-09 Lunes 0.407 +0.002 +0.57% 0.403 0.408
2001-07-10 Martes 0.406 -0.001 -0.34% 0.405 0.409
2001-07-11 Miércoles 0.404 -0.002 -0.42% 0.404 0.409
2001-07-12 Jueves 0.405 +0.001 +0.27% 0.402 0.407
2001-07-13 Viernes 0.407 +0.001 +0.35% 0.404 0.408
2001-07-16 Lunes 0.407 -0.0001 -0.02% 0.406 0.409
2001-07-17 Martes 0.407 +0.001 +0.12% 0.404 0.408
2001-07-18 Miércoles 0.414 +0.007 +1.77% 0.407 0.415
2001-07-19 Jueves 0.414 -0.001 -0.17% 0.412 0.417
2001-07-20 Viernes 0.409 -0.004 -1.04% 0.407 0.415
2001-07-23 Lunes 0.409 -0.0002 -0.05% 0.408 0.411
2001-07-24 Martes 0.412 +0.003 +0.78% 0.408 0.413
2001-07-25 Miércoles 0.412 0.000 0% 0.410 0.414
2001-07-26 Jueves 0.412 0.000 0% 0.411 0.414
2001-07-27 Viernes 0.412 -0.0001 -0.02% 0.410 0.413
2001-07-30 Lunes 0.413 +0.001 +0.22% 0.411 0.413
2001-07-31 Martes 0.414 +0.001 +0.12% 0.409 0.414
2001-08-01 Miércoles 0.418 +0.004 +1.02% 0.412 0.419
2001-08-02 Jueves 0.420 +0.002 +0.43% 0.416 0.420
2001-08-03 Viernes 0.418 -0.001 -0.36% 0.416 0.422
2001-08-06 Lunes 0.420 +0.002 +0.43% 0.416 0.420
2001-08-07 Martes 0.418 -0.002 -0.36% 0.417 0.422
2001-08-08 Miércoles 0.423 +0.005 +1.20% 0.419 0.425
2001-08-09 Jueves 0.426 +0.002 +0.50% 0.422 0.427
2001-08-10 Viernes 0.426 0.000 0% 0.424 0.427
2001-08-13 Lunes 0.428 +0.003 +0.59% 0.424 0.429
2001-08-14 Martes 0.431 +0.003 +0.61% 0.426 0.432
2001-08-15 Miércoles 0.434 +0.004 +0.84% 0.429 0.436
2001-08-16 Jueves 0.433 -0.002 -0.37% 0.431 0.437
2001-08-17 Viernes 0.439 +0.007 +1.55% 0.432 0.442
2001-08-20 Lunes 0.438 -0.002 -0.34% 0.436 0.441
2001-08-21 Martes 0.439 +0.002 +0.37% 0.435 0.440
2001-08-22 Miércoles 0.442 +0.003 +0.59% 0.439 0.445
2001-08-23 Jueves 0.441 -0.001 -0.14% 0.439 0.443
2001-08-24 Viernes 0.441 -0.0002 -0.05% 0.437 0.443
2001-08-27 Lunes 0.438 -0.003 -0.68% 0.437 0.442
2001-08-28 Martes 0.441 +0.003 +0.59% 0.435 0.441
2001-08-29 Miércoles 0.440 -0.001 -0.18% 0.439 0.443
2001-08-30 Jueves 0.442 +0.002 +0.45% 0.438 0.443
2001-08-31 Viernes 0.440 -0.002 -0.54% 0.437 0.444
2001-09-03 Lunes 0.436 -0.003 -0.73% 0.435 0.439
2001-09-04 Martes 0.432 -0.004 -0.94% 0.430 0.437
2001-09-05 Miércoles 0.432 0.000 0% 0.428 0.434
2001-09-06 Jueves 0.435 +0.002 +0.56% 0.430 0.437
2001-09-07 Viernes 0.435 -0.0001 -0.02% 0.431 0.437
2001-09-10 Lunes 0.431 -0.004 -0.85% 0.428 0.434
2001-09-11 Martes 0.434 +0.003 +0.60% 0.425 0.436
2001-09-12 Miércoles 0.427 -0.006 -1.48% 0.424 0.432
2001-09-13 Jueves 0.424 -0.003 -0.70% 0.420 0.427
2001-09-14 Viernes 0.424 -0.0002 -0.05% 0.420 0.424
2001-09-17 Lunes 0.411 -0.013 -3.09% 0.409 0.423
2001-09-18 Martes 0.413 +0.003 +0.61% 0.408 0.413
2001-09-19 Miércoles 0.412 -0.002 -0.36% 0.409 0.414
2001-09-20 Jueves 0.412 -0.0003 -0.07% 0.410 0.414
2001-09-21 Viernes 0.402 -0.009 -2.26% 0.401 0.412
2001-09-24 Lunes 0.402 +0.0001 +0.02% 0.397 0.408
2001-09-25 Martes 0.406 +0.004 +0.97% 0.402 0.410
2001-09-26 Miércoles 0.404 -0.002 -0.44% 0.404 0.410
2001-09-27 Jueves 0.402 -0.003 -0.72% 0.398 0.405
2001-09-28 Viernes 0.406 +0.005 +1.22% 0.400 0.409
2001-10-01 Lunes 0.407 +0.0002 +0.05% 0.402 0.408
2001-10-02 Martes 0.405 -0.001 -0.30% 0.403 0.407
2001-10-03 Miércoles 0.409 +0.003 +0.84% 0.403 0.411
2001-10-04 Jueves 0.409 -0.0003 -0.07% 0.406 0.411
2001-10-05 Viernes 0.415 +0.006 +1.47% 0.408 0.418
2001-10-08 Lunes 0.417 +0.003 +0.60% 0.414 0.418
2001-10-09 Martes 0.413 -0.004 -1.01% 0.412 0.417
2001-10-10 Miércoles 0.413 +0.001 +0.12% 0.411 0.415
2001-10-11 Jueves 0.415 +0.001 +0.31% 0.410 0.415
2001-10-12 Viernes 0.415 +0.001 +0.17% 0.412 0.416
2001-10-15 Lunes 0.422 +0.006 +1.52% 0.418 0.423
2001-10-16 Martes 0.418 -0.003 -0.76% 0.417 0.421
2001-10-17 Miércoles 0.419 +0.001 +0.12% 0.417 0.423
2001-10-18 Jueves 0.416 -0.003 -0.67% 0.414 0.418
2001-10-19 Viernes 0.417 +0.001 +0.17% 0.414 0.417
2001-10-22 Lunes 0.419 +0.002 +0.46% 0.414 0.419
2001-10-23 Martes 0.418 -0.0003 -0.07% 0.416 0.420
2001-10-24 Miércoles 0.418 -0.0004 -0.10% 0.417 0.420
2001-10-25 Jueves 0.413 -0.005 -1.12% 0.412 0.419
2001-10-26 Viernes 0.413 -0.001 -0.19% 0.411 0.414
2001-10-29 Lunes 0.414 +0.002 +0.44% 0.409 0.416
2001-10-30 Martes 0.413 -0.001 -0.22% 0.413 0.418
2001-10-31 Miércoles 0.411 -0.002 -0.56% 0.410 0.415
2001-11-01 Jueves 0.416 +0.004 +1.07% 0.411 0.419
2001-11-02 Viernes 0.416 0.000 0% 0.412 0.417
2001-11-05 Lunes 0.416 +0.001 +0.19% 0.413 0.417
2001-11-06 Martes 0.420 +0.004 +0.91% 0.415 0.421
2001-11-07 Miércoles 0.419 -0.001 -0.19% 0.418 0.421
2001-11-08 Jueves 0.420 +0.001 +0.24% 0.418 0.421
2001-11-09 Viernes 0.419 -0.001 -0.26% 0.416 0.421
2001-11-12 Lunes 0.423 +0.003 +0.81% 0.420 0.424
2001-11-13 Martes 0.422 -0.0004 -0.09% 0.421 0.424
2001-11-14 Miércoles 0.420 -0.002 -0.43% 0.419 0.425
2001-11-15 Jueves 0.417 -0.003 -0.74% 0.417 0.420
2001-11-16 Viernes 0.416 -0.002 -0.43% 0.413 0.420
2001-11-19 Lunes 0.417 +0.001 +0.26% 0.414 0.418
2001-11-20 Martes 0.415 -0.001 -0.31% 0.413 0.417
2001-11-21 Miércoles 0.411 -0.005 -1.13% 0.409 0.416
2001-11-22 Jueves 0.410 -0.001 -0.19% 0.408 0.412
2001-11-23 Viernes 0.410 +0.001 +0.12% 0.410 0.412
2001-11-26 Lunes 0.413 +0.003 +0.71% 0.411 0.414
2001-11-27 Martes 0.415 +0.002 +0.39% 0.412 0.417
2001-11-28 Miércoles 0.414 -0.0004 -0.10% 0.412 0.417
2001-11-29 Jueves 0.412 -0.002 -0.56% 0.411 0.416
2001-11-30 Viernes 0.417 +0.005 +1.16% 0.412 0.418
2001-12-03 Lunes 0.414 -0.003 -0.65% 0.414 0.417
2001-12-04 Martes 0.413 -0.002 -0.41% 0.412 0.414
2001-12-05 Miércoles 0.415 +0.003 +0.68% 0.411 0.415
2001-12-06 Jueves 0.417 +0.002 +0.36% 0.414 0.418
2001-12-07 Viernes 0.414 -0.003 -0.62% 0.414 0.418
2001-12-10 Lunes 0.415 +0.0004 +0.10% 0.414 0.417
2001-12-11 Martes 0.417 +0.002 +0.48% 0.414 0.419
2001-12-12 Miércoles 0.421 +0.004 +0.94% 0.416 0.422
2001-12-13 Jueves 0.418 -0.002 -0.52% 0.418 0.421
2001-12-14 Viernes 0.418 -0.001 -0.12% 0.416 0.419
2001-12-17 Lunes 0.416 -0.002 -0.38% 0.415 0.419
2001-12-18 Martes 0.417 +0.001 +0.22% 0.416 0.419
2001-12-19 Miércoles 0.415 -0.003 -0.60% 0.414 0.418
2001-12-20 Jueves 0.412 -0.003 -0.68% 0.411 0.416
2001-12-21 Viernes 0.416 +0.005 +1.12% 0.410 0.417
2001-12-24 Lunes 0.417 +0.0003 +0.07% 0.414 0.417
2001-12-25 Martes 0.417 0.000 0% 0.416 0.417
2001-12-26 Miércoles 0.415 -0.001 -0.31% 0.414 0.416
2001-12-27 Jueves 0.415 -0.0003 -0.07% 0.413 0.416
2001-12-28 Viernes 0.415 +0.0002 +0.05% 0.413 0.416
2001-12-31 Lunes 0.417 +0.002 +0.36% 0.415 0.417