Valor del dólar neozelandés en Estados Unidos en 2002

Precio cierre $0.524
Precio promedio $0.465
Precio mínimo $0.413
Precio máximo $0.528

Al finalizar el 2002 el dólar neozelandés cotizó a 0.524 dólares estadounidenses. El precio subió 0.101 dólares (+23.95%) desde el inicio del año, cuando cotizaba a $0.423. El precio promedio fue de $0.465.

En el 2002:

  • El precio mínimo fue de $0.413 y se alcanzó el 31 de enero.
  • El precio máximo fue de $0.528 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 25 de julio, con una caída del 1.67%.
  • El día más alcista fue el 20 de marzo, con un alza del 1.83%.
  • El precio del dólar neozelandés subió 147 días y bajó 107 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 9 y el 22 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.423 +0.006 +1.46% 0.415 0.425
2002-01-03 Jueves 0.424 +0.002 +0.35% 0.421 0.427
2002-01-04 Viernes 0.430 +0.005 +1.25% 0.424 0.430
2002-01-07 Lunes 0.428 -0.002 -0.49% 0.427 0.430
2002-01-08 Martes 0.431 +0.003 +0.77% 0.425 0.433
2002-01-09 Miércoles 0.429 -0.002 -0.35% 0.427 0.432
2002-01-10 Jueves 0.426 -0.004 -0.88% 0.425 0.430
2002-01-11 Viernes 0.424 -0.002 -0.42% 0.423 0.427
2002-01-14 Lunes 0.423 -0.001 -0.28% 0.421 0.424
2002-01-15 Martes 0.423 +0.0004 +0.09% 0.422 0.425
2002-01-16 Miércoles 0.420 -0.003 -0.61% 0.419 0.423
2002-01-17 Jueves 0.422 +0.002 +0.36% 0.419 0.423
2002-01-18 Viernes 0.423 +0.002 +0.36% 0.421 0.424
2002-01-21 Lunes 0.429 +0.006 +1.30% 0.423 0.429
2002-01-22 Martes 0.430 +0.001 +0.14% 0.428 0.431
2002-01-23 Miércoles 0.427 -0.003 -0.61% 0.426 0.431
2002-01-24 Jueves 0.427 +0.0004 +0.09% 0.424 0.428
2002-01-25 Viernes 0.424 -0.003 -0.70% 0.423 0.429
2002-01-28 Lunes 0.423 -0.001 -0.33% 0.421 0.424
2002-01-29 Martes 0.421 -0.002 -0.54% 0.420 0.424
2002-01-30 Miércoles 0.416 -0.004 -1.02% 0.414 0.420
2002-01-31 Jueves 0.417 +0.0003 +0.07% 0.413 0.418
2002-02-01 Viernes 0.418 +0.001 +0.29% 0.415 0.418
2002-02-04 Lunes 0.418 +0.001 +0.12% 0.416 0.419
2002-02-05 Martes 0.416 -0.003 -0.60% 0.416 0.419
2002-02-06 Miércoles 0.417 +0.001 +0.31% 0.416 0.419
2002-02-07 Jueves 0.417 -0.0001 -0.02% 0.414 0.417
2002-02-08 Viernes 0.418 +0.001 +0.29% 0.416 0.419
2002-02-11 Lunes 0.420 +0.002 +0.50% 0.418 0.422
2002-02-12 Martes 0.418 -0.003 -0.59% 0.417 0.421
2002-02-13 Miércoles 0.418 +0.0002 +0.05% 0.416 0.419
2002-02-14 Jueves 0.422 +0.004 +0.98% 0.417 0.423
2002-02-15 Viernes 0.423 +0.001 +0.17% 0.420 0.424
2002-02-18 Lunes 0.422 -0.001 -0.14% 0.421 0.424
2002-02-19 Martes 0.421 -0.001 -0.19% 0.419 0.423
2002-02-20 Miércoles 0.421 -0.001 -0.19% 0.419 0.422
2002-02-21 Jueves 0.419 -0.002 -0.50% 0.417 0.420
2002-02-22 Viernes 0.418 -0.0004 -0.10% 0.417 0.420
2002-02-25 Lunes 0.417 -0.001 -0.26% 0.416 0.419
2002-02-26 Martes 0.418 +0.001 +0.19% 0.417 0.419
2002-02-27 Miércoles 0.420 +0.002 +0.45% 0.417 0.421
2002-02-28 Jueves 0.421 +0.002 +0.41% 0.419 0.423
2002-03-01 Viernes 0.424 +0.003 +0.71% 0.421 0.425
2002-03-04 Lunes 0.425 +0.001 +0.16% 0.425 0.428
2002-03-05 Martes 0.425 +0.0001 +0.02% 0.424 0.427
2002-03-06 Miércoles 0.429 +0.004 +0.85% 0.423 0.430
2002-03-07 Jueves 0.431 +0.002 +0.40% 0.428 0.433
2002-03-08 Viernes 0.431 +0.0004 +0.09% 0.428 0.432
2002-03-11 Lunes 0.428 -0.003 -0.65% 0.426 0.430
2002-03-12 Martes 0.430 +0.001 +0.33% 0.427 0.431
2002-03-13 Miércoles 0.429 -0.0003 -0.07% 0.428 0.431
2002-03-14 Jueves 0.431 +0.002 +0.51% 0.428 0.431
2002-03-15 Viernes 0.437 +0.006 +1.30% 0.430 0.438
2002-03-18 Lunes 0.436 -0.001 -0.21% 0.434 0.437
2002-03-19 Martes 0.433 -0.004 -0.83% 0.432 0.437
2002-03-20 Miércoles 0.440 +0.008 +1.83% 0.432 0.443
2002-03-21 Jueves 0.439 -0.001 -0.30% 0.438 0.443
2002-03-22 Viernes 0.438 -0.001 -0.23% 0.437 0.441
2002-03-25 Lunes 0.438 -0.0003 -0.07% 0.437 0.441
2002-03-26 Martes 0.436 -0.002 -0.39% 0.435 0.438
2002-03-27 Miércoles 0.436 -0.001 -0.11% 0.435 0.437
2002-03-28 Jueves 0.441 +0.005 +1.22% 0.435 0.442
2002-03-29 Viernes 0.441 0.000 0% 0.440 0.441
2002-04-01 Lunes 0.442 +0.002 +0.34% 0.441 0.444
2002-04-02 Martes 0.442 -0.001 -0.16% 0.440 0.443
2002-04-03 Miércoles 0.440 -0.002 -0.38% 0.437 0.442
2002-04-04 Jueves 0.440 0.000 0% 0.437 0.442
2002-04-05 Viernes 0.438 -0.002 -0.55% 0.437 0.441
2002-04-08 Lunes 0.434 -0.003 -0.75% 0.432 0.437
2002-04-09 Martes 0.436 +0.002 +0.35% 0.433 0.437
2002-04-10 Miércoles 0.439 +0.003 +0.62% 0.435 0.439
2002-04-11 Jueves 0.442 +0.004 +0.89% 0.439 0.444
2002-04-12 Viernes 0.442 -0.0003 -0.07% 0.441 0.445
2002-04-15 Lunes 0.439 -0.003 -0.70% 0.438 0.442
2002-04-16 Martes 0.441 +0.002 +0.46% 0.438 0.442
2002-04-17 Miércoles 0.446 +0.005 +1.16% 0.440 0.447
2002-04-18 Jueves 0.447 +0.0004 +0.09% 0.444 0.447
2002-04-19 Viernes 0.448 +0.001 +0.31% 0.446 0.449
2002-04-22 Lunes 0.448 -0.0001 -0.02% 0.446 0.448
2002-04-23 Martes 0.446 -0.002 -0.36% 0.445 0.449
2002-04-24 Miércoles 0.449 +0.003 +0.65% 0.444 0.449
2002-04-25 Jueves 0.450 +0.001 +0.20% 0.448 0.453
2002-04-26 Viernes 0.451 +0.001 +0.20% 0.447 0.452
2002-04-29 Lunes 0.448 -0.003 -0.69% 0.446 0.452
2002-04-30 Martes 0.448 0.000 0% 0.446 0.449
2002-05-01 Miércoles 0.450 +0.002 +0.38% 0.445 0.450
2002-05-02 Jueves 0.446 -0.004 -0.78% 0.445 0.450
2002-05-03 Viernes 0.449 +0.003 +0.70% 0.444 0.450
2002-05-06 Lunes 0.448 -0.001 -0.16% 0.447 0.450
2002-05-07 Martes 0.449 +0.0001 +0.02% 0.447 0.452
2002-05-08 Miércoles 0.448 -0.001 -0.11% 0.447 0.453
2002-05-09 Jueves 0.452 +0.004 +0.80% 0.447 0.453
2002-05-10 Viernes 0.454 +0.002 +0.42% 0.450 0.454
2002-05-13 Lunes 0.456 +0.002 +0.51% 0.452 0.457
2002-05-14 Martes 0.456 +0.001 +0.11% 0.454 0.457
2002-05-15 Miércoles 0.459 +0.003 +0.64% 0.455 0.460
2002-05-16 Jueves 0.460 +0.0003 +0.07% 0.457 0.462
2002-05-17 Viernes 0.465 +0.005 +1.09% 0.459 0.465
2002-05-20 Lunes 0.467 +0.003 +0.60% 0.463 0.468
2002-05-21 Martes 0.468 +0.0002 +0.04% 0.465 0.468
2002-05-22 Miércoles 0.473 +0.006 +1.22% 0.466 0.476
2002-05-23 Jueves 0.472 -0.001 -0.30% 0.468 0.477
2002-05-24 Viernes 0.471 -0.001 -0.21% 0.465 0.473
2002-05-27 Lunes 0.473 +0.002 +0.49% 0.469 0.475
2002-05-28 Martes 0.475 +0.002 +0.44% 0.472 0.478
2002-05-29 Miércoles 0.477 +0.002 +0.32% 0.475 0.479
2002-05-30 Jueves 0.475 -0.002 -0.36% 0.474 0.479
2002-05-31 Viernes 0.481 +0.006 +1.20% 0.473 0.484
2002-06-03 Lunes 0.487 +0.006 +1.21% 0.480 0.487
2002-06-04 Martes 0.489 +0.003 +0.58% 0.485 0.495
2002-06-05 Miércoles 0.489 -0.0003 -0.06% 0.485 0.492
2002-06-06 Jueves 0.492 +0.003 +0.59% 0.486 0.493
2002-06-07 Viernes 0.488 -0.004 -0.77% 0.487 0.492
2002-06-10 Lunes 0.488 -0.001 -0.12% 0.486 0.490
2002-06-11 Martes 0.489 +0.002 +0.31% 0.486 0.489
2002-06-12 Miércoles 0.492 +0.003 +0.55% 0.488 0.494
2002-06-13 Jueves 0.487 -0.004 -0.87% 0.487 0.494
2002-06-14 Viernes 0.484 -0.004 -0.72% 0.482 0.490
2002-06-17 Lunes 0.484 -0.0002 -0.04% 0.482 0.486
2002-06-18 Martes 0.488 +0.004 +0.83% 0.482 0.489
2002-06-19 Miércoles 0.488 +0.0001 +0.02% 0.486 0.490
2002-06-20 Jueves 0.492 +0.004 +0.90% 0.486 0.493
2002-06-21 Viernes 0.498 +0.006 +1.26% 0.491 0.498
2002-06-24 Lunes 0.494 -0.005 -0.94% 0.485 0.501
2002-06-25 Martes 0.494 +0.0001 +0.02% 0.488 0.495
2002-06-26 Miércoles 0.486 -0.008 -1.60% 0.484 0.500
2002-06-27 Jueves 0.491 +0.005 +0.95% 0.486 0.492
2002-06-28 Viernes 0.487 -0.003 -0.69% 0.485 0.493
2002-07-01 Lunes 0.488 +0.001 +0.10% 0.485 0.488
2002-07-02 Martes 0.489 +0.002 +0.33% 0.485 0.490
2002-07-03 Miércoles 0.489 -0.0004 -0.08% 0.486 0.491
2002-07-04 Jueves 0.485 -0.004 -0.84% 0.482 0.489
2002-07-05 Viernes 0.486 +0.001 +0.21% 0.482 0.488
2002-07-08 Lunes 0.492 +0.006 +1.19% 0.484 0.492
2002-07-09 Martes 0.492 +0.001 +0.16% 0.490 0.494
2002-07-10 Miércoles 0.487 -0.005 -1.00% 0.486 0.495
2002-07-11 Jueves 0.483 -0.005 -1.01% 0.479 0.489
2002-07-12 Viernes 0.485 +0.002 +0.50% 0.480 0.488
2002-07-15 Lunes 0.486 +0.001 +0.21% 0.484 0.490
2002-07-16 Martes 0.486 -0.0003 -0.06% 0.483 0.489
2002-07-17 Miércoles 0.482 -0.004 -0.80% 0.479 0.487
2002-07-18 Jueves 0.483 +0.001 +0.21% 0.480 0.484
2002-07-19 Viernes 0.488 +0.006 +1.14% 0.482 0.489
2002-07-22 Lunes 0.480 -0.008 -1.62% 0.478 0.487
2002-07-23 Martes 0.473 -0.007 -1.50% 0.472 0.481
2002-07-24 Miércoles 0.473 -0.0001 -0.02% 0.462 0.475
2002-07-25 Jueves 0.465 -0.008 -1.67% 0.464 0.474
2002-07-26 Viernes 0.463 -0.002 -0.52% 0.461 0.469
2002-07-29 Lunes 0.469 +0.007 +1.40% 0.461 0.470
2002-07-30 Martes 0.468 -0.002 -0.32% 0.466 0.472
2002-07-31 Miércoles 0.466 -0.002 -0.34% 0.465 0.472
2002-08-01 Jueves 0.463 -0.003 -0.62% 0.460 0.466
2002-08-02 Viernes 0.464 +0.001 +0.17% 0.460 0.467
2002-08-05 Lunes 0.457 -0.007 -1.42% 0.456 0.465
2002-08-06 Martes 0.453 -0.004 -0.96% 0.448 0.458
2002-08-07 Miércoles 0.455 +0.002 +0.53% 0.448 0.456
2002-08-08 Jueves 0.456 +0.0001 +0.02% 0.452 0.458
2002-08-09 Viernes 0.458 +0.003 +0.59% 0.453 0.459
2002-08-12 Lunes 0.464 +0.006 +1.29% 0.457 0.464
2002-08-13 Martes 0.461 -0.003 -0.73% 0.459 0.466
2002-08-14 Miércoles 0.462 +0.001 +0.30% 0.454 0.464
2002-08-15 Jueves 0.466 +0.003 +0.74% 0.460 0.469
2002-08-16 Viernes 0.468 +0.002 +0.52% 0.464 0.470
2002-08-19 Lunes 0.467 -0.001 -0.30% 0.465 0.469
2002-08-20 Martes 0.470 +0.004 +0.77% 0.466 0.471
2002-08-21 Miércoles 0.467 -0.004 -0.77% 0.462 0.473
2002-08-22 Jueves 0.467 0.000 0% 0.463 0.469
2002-08-23 Viernes 0.466 -0.0004 -0.09% 0.465 0.468
2002-08-26 Lunes 0.469 +0.003 +0.60% 0.466 0.469
2002-08-27 Martes 0.473 +0.004 +0.79% 0.469 0.474
2002-08-28 Miércoles 0.469 -0.003 -0.68% 0.468 0.474
2002-08-29 Jueves 0.469 -0.001 -0.13% 0.466 0.472
2002-08-30 Viernes 0.469 +0.0004 +0.09% 0.466 0.471
2002-09-02 Lunes 0.470 +0.001 +0.17% 0.466 0.471
2002-09-03 Martes 0.467 -0.003 -0.66% 0.466 0.472
2002-09-04 Miércoles 0.466 -0.001 -0.15% 0.464 0.468
2002-09-05 Jueves 0.466 -0.001 -0.15% 0.464 0.468
2002-09-06 Viernes 0.470 +0.005 +1.03% 0.465 0.471
2002-09-09 Lunes 0.470 0.000 0% 0.468 0.472
2002-09-10 Martes 0.470 +0.0001 +0.02% 0.468 0.473
2002-09-11 Miércoles 0.472 +0.002 +0.32% 0.468 0.472
2002-09-12 Jueves 0.475 +0.003 +0.66% 0.471 0.477
2002-09-13 Viernes 0.474 -0.001 -0.19% 0.472 0.476
2002-09-16 Lunes 0.471 -0.004 -0.76% 0.469 0.473
2002-09-17 Martes 0.470 -0.001 -0.17% 0.467 0.473
2002-09-18 Miércoles 0.472 +0.002 +0.43% 0.465 0.472
2002-09-19 Jueves 0.474 +0.003 +0.55% 0.470 0.477
2002-09-20 Viernes 0.471 -0.004 -0.80% 0.470 0.474
2002-09-23 Lunes 0.469 -0.002 -0.38% 0.468 0.473
2002-09-24 Martes 0.470 +0.001 +0.28% 0.466 0.472
2002-09-25 Miércoles 0.472 +0.002 +0.43% 0.470 0.473
2002-09-26 Jueves 0.470 -0.002 -0.34% 0.465 0.475
2002-09-27 Viernes 0.471 +0.0002 +0.04% 0.468 0.473
2002-09-30 Lunes 0.469 -0.001 -0.30% 0.467 0.472
2002-10-01 Martes 0.474 +0.005 +1.09% 0.467 0.475
2002-10-02 Miércoles 0.474 -0.001 -0.17% 0.472 0.477
2002-10-03 Jueves 0.478 +0.004 +0.84% 0.473 0.479
2002-10-04 Viernes 0.479 +0.001 +0.25% 0.476 0.480
2002-10-07 Lunes 0.483 +0.005 +0.96% 0.478 0.485
2002-10-08 Martes 0.481 -0.002 -0.41% 0.480 0.484
2002-10-09 Miércoles 0.481 -0.001 -0.12% 0.479 0.482
2002-10-10 Jueves 0.479 -0.002 -0.35% 0.478 0.481
2002-10-11 Viernes 0.481 +0.002 +0.50% 0.477 0.482
2002-10-14 Lunes 0.478 -0.003 -0.64% 0.478 0.482
2002-10-15 Martes 0.480 +0.001 +0.25% 0.475 0.481
2002-10-16 Miércoles 0.480 +0.0003 +0.06% 0.478 0.482
2002-10-17 Jueves 0.482 +0.002 +0.38% 0.479 0.483
2002-10-18 Viernes 0.481 -0.0002 -0.04% 0.480 0.483
2002-10-21 Lunes 0.484 +0.003 +0.54% 0.479 0.485
2002-10-22 Martes 0.483 -0.001 -0.14% 0.482 0.486
2002-10-23 Miércoles 0.484 +0.001 +0.17% 0.482 0.486
2002-10-24 Jueves 0.486 +0.002 +0.37% 0.483 0.488
2002-10-25 Viernes 0.487 +0.001 +0.23% 0.485 0.488
2002-10-28 Lunes 0.489 +0.002 +0.45% 0.486 0.490
2002-10-29 Martes 0.486 -0.003 -0.61% 0.485 0.490
2002-10-30 Miércoles 0.483 -0.003 -0.70% 0.481 0.487
2002-10-31 Jueves 0.487 +0.004 +0.77% 0.482 0.487
2002-11-01 Viernes 0.492 +0.005 +1.07% 0.485 0.493
2002-11-04 Lunes 0.496 +0.004 +0.92% 0.490 0.498
2002-11-05 Martes 0.496 -0.001 -0.10% 0.495 0.499
2002-11-06 Miércoles 0.498 +0.003 +0.54% 0.493 0.499
2002-11-07 Jueves 0.500 +0.001 +0.24% 0.497 0.501
2002-11-08 Viernes 0.496 -0.003 -0.66% 0.496 0.501
2002-11-11 Lunes 0.494 -0.002 -0.44% 0.493 0.496
2002-11-12 Martes 0.493 -0.001 -0.16% 0.491 0.496
2002-11-13 Miércoles 0.498 +0.005 +0.93% 0.492 0.498
2002-11-14 Jueves 0.500 +0.002 +0.40% 0.496 0.501
2002-11-15 Viernes 0.500 +0.0003 +0.06% 0.499 0.502
2002-11-18 Lunes 0.497 -0.003 -0.64% 0.496 0.499
2002-11-19 Martes 0.498 +0.001 +0.10% 0.495 0.499
2002-11-20 Miércoles 0.499 +0.001 +0.26% 0.494 0.499
2002-11-21 Jueves 0.503 +0.004 +0.82% 0.498 0.505
2002-11-22 Viernes 0.504 +0.001 +0.18% 0.501 0.505
2002-11-25 Lunes 0.499 -0.005 -0.89% 0.498 0.504
2002-11-26 Martes 0.497 -0.003 -0.52% 0.494 0.500
2002-11-27 Miércoles 0.494 -0.003 -0.50% 0.490 0.499
2002-11-28 Jueves 0.495 +0.001 +0.10% 0.492 0.496
2002-11-29 Viernes 0.498 +0.003 +0.69% 0.495 0.499
2002-12-02 Lunes 0.498 +0.0001 +0.02% 0.496 0.502
2002-12-03 Martes 0.498 +0.0001 +0.02% 0.497 0.501
2002-12-04 Miércoles 0.501 +0.003 +0.56% 0.497 0.502
2002-12-05 Jueves 0.501 +0.0003 +0.06% 0.500 0.503
2002-12-06 Viernes 0.503 +0.001 +0.24% 0.499 0.503
2002-12-09 Lunes 0.504 +0.001 +0.18% 0.502 0.504
2002-12-10 Martes 0.501 -0.002 -0.50% 0.501 0.506
2002-12-11 Miércoles 0.503 +0.002 +0.34% 0.500 0.504
2002-12-12 Jueves 0.509 +0.006 +1.15% 0.502 0.511
2002-12-13 Viernes 0.514 +0.006 +1.08% 0.507 0.515
2002-12-16 Lunes 0.514 +0.0004 +0.08% 0.512 0.515
2002-12-17 Martes 0.518 +0.004 +0.70% 0.513 0.520
2002-12-18 Miércoles 0.514 -0.004 -0.73% 0.512 0.518
2002-12-19 Jueves 0.517 +0.002 +0.47% 0.513 0.518
2002-12-20 Viernes 0.517 -0.0001 -0.02% 0.513 0.519
2002-12-23 Lunes 0.516 -0.001 -0.17% 0.514 0.519
2002-12-24 Martes 0.517 +0.001 +0.27% 0.514 0.517
2002-12-25 Miércoles 0.517 0.000 0% 0.517 0.517
2002-12-26 Jueves 0.518 +0.001 +0.15% 0.517 0.519
2002-12-27 Viernes 0.520 +0.002 +0.41% 0.516 0.520
2002-12-30 Lunes 0.526 +0.006 +1.23% 0.518 0.526
2002-12-31 Martes 0.524 -0.002 -0.40% 0.522 0.528