Valor del dólar neozelandés en Estados Unidos en 2003

Precio cierre $0.655
Precio promedio $0.583
Precio mínimo $0.521
Precio máximo $0.657

Al finalizar el 2003 el dólar neozelandés cotizó a 0.655 dólares estadounidenses. El precio subió 0.131 dólares (+25.01%) desde el inicio del año, cuando cotizaba a $0.524. El precio promedio fue de $0.583.

En el 2003:

  • El precio mínimo fue de $0.521 y se alcanzó el 2 de enero.
  • El precio máximo fue de $0.657 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 2 de septiembre, con una caída del 2.18%.
  • El día más alcista fue el 16 de mayo, con un alza del 1.87%.
  • El precio del dólar neozelandés subió 145 días y bajó 111 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 24 de abril y el 6 de mayo, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-01 Miércoles 0.524 -0.0005 -0.10% 0.523 0.524
2003-01-02 Jueves 0.523 -0.001 -0.15% 0.521 0.526
2003-01-03 Viernes 0.529 +0.006 +1.09% 0.522 0.529
2003-01-06 Lunes 0.533 +0.004 +0.74% 0.526 0.534
2003-01-07 Martes 0.530 -0.003 -0.53% 0.529 0.533
2003-01-08 Miércoles 0.533 +0.003 +0.60% 0.527 0.533
2003-01-09 Jueves 0.531 -0.002 -0.30% 0.530 0.535
2003-01-10 Viernes 0.538 +0.007 +1.32% 0.531 0.539
2003-01-13 Lunes 0.541 +0.003 +0.54% 0.537 0.542
2003-01-14 Martes 0.539 -0.002 -0.33% 0.538 0.542
2003-01-15 Miércoles 0.539 -0.0003 -0.06% 0.535 0.542
2003-01-16 Jueves 0.545 +0.005 +1.00% 0.538 0.545
2003-01-17 Viernes 0.552 +0.008 +1.45% 0.545 0.553
2003-01-20 Lunes 0.554 +0.001 +0.20% 0.549 0.555
2003-01-21 Martes 0.547 -0.007 -1.26% 0.543 0.554
2003-01-22 Miércoles 0.542 -0.005 -0.86% 0.541 0.549
2003-01-23 Jueves 0.548 +0.006 +1.07% 0.540 0.549
2003-01-24 Viernes 0.549 +0.002 +0.33% 0.547 0.553
2003-01-27 Lunes 0.549 -0.0001 -0.02% 0.547 0.551
2003-01-28 Martes 0.547 -0.003 -0.47% 0.544 0.549
2003-01-29 Miércoles 0.549 +0.002 +0.44% 0.545 0.551
2003-01-30 Jueves 0.547 -0.003 -0.47% 0.543 0.550
2003-01-31 Viernes 0.545 -0.001 -0.24% 0.543 0.547
2003-02-03 Lunes 0.544 -0.001 -0.26% 0.540 0.545
2003-02-04 Martes 0.550 +0.006 +1.07% 0.543 0.550
2003-02-05 Miércoles 0.548 -0.002 -0.33% 0.546 0.552
2003-02-06 Jueves 0.549 +0.001 +0.20% 0.547 0.550
2003-02-07 Viernes 0.549 0.000 0% 0.547 0.550
2003-02-10 Lunes 0.550 +0.001 +0.26% 0.548 0.553
2003-02-11 Martes 0.551 +0.001 +0.11% 0.546 0.551
2003-02-12 Miércoles 0.549 -0.002 -0.36% 0.548 0.553
2003-02-13 Jueves 0.554 +0.005 +0.84% 0.547 0.555
2003-02-14 Viernes 0.552 -0.001 -0.20% 0.550 0.556
2003-02-17 Lunes 0.550 -0.002 -0.36% 0.548 0.553
2003-02-18 Martes 0.550 -0.001 -0.15% 0.548 0.552
2003-02-19 Miércoles 0.554 +0.004 +0.75% 0.549 0.554
2003-02-20 Jueves 0.558 +0.005 +0.81% 0.553 0.559
2003-02-21 Viernes 0.558 -0.0003 -0.05% 0.557 0.561
2003-02-24 Lunes 0.565 +0.007 +1.31% 0.557 0.567
2003-02-25 Martes 0.564 -0.001 -0.19% 0.563 0.569
2003-02-26 Miércoles 0.566 +0.001 +0.25% 0.562 0.566
2003-02-27 Jueves 0.562 -0.004 -0.64% 0.561 0.567
2003-02-28 Viernes 0.560 -0.002 -0.43% 0.555 0.562
2003-03-03 Lunes 0.563 +0.003 +0.59% 0.556 0.563
2003-03-04 Martes 0.561 -0.002 -0.41% 0.560 0.564
2003-03-05 Miércoles 0.568 +0.007 +1.27% 0.560 0.568
2003-03-06 Jueves 0.564 -0.003 -0.56% 0.563 0.568
2003-03-07 Viernes 0.562 -0.003 -0.48% 0.561 0.568
2003-03-10 Lunes 0.559 -0.002 -0.43% 0.558 0.565
2003-03-11 Martes 0.554 -0.005 -0.91% 0.552 0.562
2003-03-12 Miércoles 0.549 -0.006 -0.99% 0.546 0.555
2003-03-13 Jueves 0.547 -0.001 -0.24% 0.541 0.549
2003-03-14 Viernes 0.552 +0.004 +0.75% 0.545 0.552
2003-03-17 Lunes 0.549 -0.003 -0.49% 0.548 0.557
2003-03-18 Martes 0.549 -0.0003 -0.05% 0.543 0.551
2003-03-19 Miércoles 0.548 -0.0005 -0.09% 0.546 0.553
2003-03-20 Jueves 0.554 +0.006 +1.02% 0.547 0.555
2003-03-21 Viernes 0.550 -0.004 -0.70% 0.547 0.553
2003-03-24 Lunes 0.552 +0.002 +0.33% 0.550 0.553
2003-03-25 Martes 0.551 -0.001 -0.13% 0.550 0.555
2003-03-26 Miércoles 0.547 -0.003 -0.62% 0.545 0.551
2003-03-27 Jueves 0.551 +0.003 +0.62% 0.545 0.552
2003-03-28 Viernes 0.551 +0.0002 +0.04% 0.548 0.551
2003-03-31 Lunes 0.555 +0.004 +0.67% 0.550 0.555
2003-04-01 Martes 0.554 -0.0004 -0.07% 0.552 0.556
2003-04-02 Miércoles 0.553 -0.002 -0.31% 0.549 0.556
2003-04-03 Jueves 0.548 -0.004 -0.80% 0.545 0.553
2003-04-04 Viernes 0.541 -0.007 -1.35% 0.539 0.549
2003-04-07 Lunes 0.541 +0.0004 +0.07% 0.532 0.542
2003-04-08 Martes 0.545 +0.003 +0.65% 0.539 0.546
2003-04-09 Miércoles 0.548 +0.004 +0.66% 0.543 0.549
2003-04-10 Jueves 0.548 -0.001 -0.13% 0.545 0.549
2003-04-11 Viernes 0.546 -0.002 -0.29% 0.543 0.548
2003-04-14 Lunes 0.548 +0.002 +0.35% 0.543 0.549
2003-04-15 Martes 0.553 +0.005 +0.84% 0.546 0.555
2003-04-16 Miércoles 0.558 +0.005 +0.92% 0.552 0.558
2003-04-17 Jueves 0.557 -0.001 -0.16% 0.554 0.558
2003-04-18 Viernes 0.557 +0.0001 +0.02% 0.556 0.557
2003-04-21 Lunes 0.555 -0.002 -0.34% 0.554 0.558
2003-04-22 Martes 0.562 +0.007 +1.28% 0.554 0.562
2003-04-23 Miércoles 0.553 -0.009 -1.55% 0.553 0.562
2003-04-24 Jueves 0.554 +0.0002 +0.04% 0.551 0.557
2003-04-25 Viernes 0.554 +0.001 +0.14% 0.550 0.556
2003-04-28 Lunes 0.556 +0.001 +0.25% 0.554 0.558
2003-04-29 Martes 0.558 +0.003 +0.49% 0.554 0.559
2003-04-30 Miércoles 0.562 +0.003 +0.63% 0.557 0.562
2003-05-01 Jueves 0.564 +0.002 +0.28% 0.560 0.565
2003-05-02 Viernes 0.564 +0.001 +0.11% 0.561 0.565
2003-05-05 Lunes 0.567 +0.003 +0.53% 0.562 0.568
2003-05-06 Martes 0.574 +0.007 +1.27% 0.566 0.575
2003-05-07 Miércoles 0.567 -0.007 -1.27% 0.564 0.574
2003-05-08 Jueves 0.574 +0.007 +1.27% 0.567 0.577
2003-05-09 Viernes 0.576 +0.002 +0.35% 0.573 0.578
2003-05-12 Lunes 0.581 +0.004 +0.76% 0.577 0.583
2003-05-13 Martes 0.576 -0.004 -0.76% 0.573 0.581
2003-05-14 Miércoles 0.575 -0.001 -0.16% 0.572 0.577
2003-05-15 Jueves 0.571 -0.005 -0.78% 0.570 0.576
2003-05-16 Viernes 0.582 +0.011 +1.87% 0.569 0.582
2003-05-19 Lunes 0.584 +0.002 +0.40% 0.582 0.587
2003-05-20 Martes 0.587 +0.004 +0.60% 0.581 0.588
2003-05-21 Miércoles 0.581 -0.007 -1.11% 0.580 0.589
2003-05-22 Jueves 0.583 +0.002 +0.41% 0.579 0.584
2003-05-23 Viernes 0.585 +0.001 +0.24% 0.580 0.587
2003-05-26 Lunes 0.585 +0.001 +0.12% 0.583 0.586
2003-05-27 Martes 0.581 -0.004 -0.75% 0.580 0.587
2003-05-28 Miércoles 0.578 -0.003 -0.52% 0.571 0.583
2003-05-29 Jueves 0.579 +0.001 +0.14% 0.571 0.579
2003-05-30 Viernes 0.577 -0.001 -0.26% 0.573 0.580
2003-06-02 Lunes 0.580 +0.003 +0.47% 0.574 0.582
2003-06-03 Martes 0.581 +0.001 +0.14% 0.577 0.582
2003-06-04 Miércoles 0.582 +0.001 +0.21% 0.579 0.585
2003-06-05 Jueves 0.578 -0.004 -0.62% 0.574 0.584
2003-06-06 Viernes 0.578 -0.001 -0.10% 0.574 0.582
2003-06-09 Lunes 0.573 -0.005 -0.80% 0.572 0.578
2003-06-10 Martes 0.573 +0.0001 +0.02% 0.572 0.576
2003-06-11 Miércoles 0.577 +0.004 +0.65% 0.571 0.579
2003-06-12 Jueves 0.579 +0.002 +0.38% 0.575 0.581
2003-06-13 Viernes 0.581 +0.002 +0.35% 0.577 0.581
2003-06-16 Lunes 0.583 +0.002 +0.29% 0.580 0.584
2003-06-17 Martes 0.585 +0.002 +0.31% 0.581 0.587
2003-06-18 Miércoles 0.585 +0.0004 +0.07% 0.583 0.587
2003-06-19 Jueves 0.583 -0.002 -0.31% 0.580 0.586
2003-06-20 Viernes 0.584 +0.0005 +0.09% 0.582 0.588
2003-06-23 Lunes 0.587 +0.003 +0.55% 0.582 0.588
2003-06-24 Martes 0.587 -0.0002 -0.03% 0.584 0.588
2003-06-25 Miércoles 0.585 -0.001 -0.26% 0.582 0.589
2003-06-26 Jueves 0.579 -0.006 -1.03% 0.578 0.587
2003-06-27 Viernes 0.583 +0.003 +0.57% 0.579 0.583
2003-06-30 Lunes 0.588 +0.005 +0.88% 0.581 0.588
2003-07-01 Martes 0.594 +0.006 +1.02% 0.587 0.597
2003-07-02 Miércoles 0.595 +0.001 +0.25% 0.591 0.597
2003-07-03 Jueves 0.596 +0.001 +0.13% 0.592 0.598
2003-07-04 Viernes 0.596 -0.0001 -0.02% 0.593 0.597
2003-07-07 Lunes 0.600 +0.004 +0.72% 0.594 0.602
2003-07-08 Martes 0.590 -0.010 -1.65% 0.585 0.600
2003-07-09 Miércoles 0.589 -0.002 -0.29% 0.583 0.593
2003-07-10 Jueves 0.590 +0.001 +0.17% 0.576 0.592
2003-07-11 Viernes 0.592 +0.002 +0.39% 0.586 0.595
2003-07-14 Lunes 0.589 -0.003 -0.54% 0.588 0.592
2003-07-15 Martes 0.580 -0.008 -1.43% 0.579 0.589
2003-07-16 Miércoles 0.584 +0.004 +0.62% 0.577 0.587
2003-07-17 Jueves 0.583 -0.001 -0.22% 0.578 0.585
2003-07-18 Viernes 0.573 -0.009 -1.61% 0.568 0.582
2003-07-21 Lunes 0.576 +0.002 +0.42% 0.571 0.577
2003-07-22 Martes 0.576 0.000 0% 0.573 0.581
2003-07-23 Miércoles 0.583 +0.008 +1.34% 0.574 0.583
2003-07-24 Jueves 0.587 +0.004 +0.72% 0.582 0.588
2003-07-25 Viernes 0.588 +0.0003 +0.05% 0.584 0.590
2003-07-28 Lunes 0.587 -0.0003 -0.05% 0.584 0.590
2003-07-29 Martes 0.588 +0.001 +0.12% 0.586 0.594
2003-07-30 Miércoles 0.583 -0.005 -0.87% 0.581 0.589
2003-07-31 Jueves 0.581 -0.002 -0.36% 0.578 0.584
2003-08-01 Viernes 0.584 +0.003 +0.55% 0.576 0.588
2003-08-04 Lunes 0.580 -0.004 -0.75% 0.578 0.580
2003-08-05 Martes 0.583 +0.004 +0.60% 0.577 0.584
2003-08-06 Miércoles 0.579 -0.004 -0.75% 0.578 0.587
2003-08-07 Jueves 0.581 +0.002 +0.29% 0.572 0.586
2003-08-08 Viernes 0.581 +0.001 +0.12% 0.579 0.585
2003-08-11 Lunes 0.588 +0.006 +1.08% 0.580 0.590
2003-08-12 Martes 0.587 -0.001 -0.17% 0.586 0.590
2003-08-13 Miércoles 0.589 +0.002 +0.43% 0.583 0.589
2003-08-14 Jueves 0.587 -0.002 -0.31% 0.585 0.590
2003-08-15 Viernes 0.590 +0.003 +0.48% 0.586 0.591
2003-08-18 Lunes 0.586 -0.004 -0.66% 0.584 0.592
2003-08-19 Martes 0.584 -0.002 -0.36% 0.582 0.586
2003-08-20 Miércoles 0.589 +0.005 +0.84% 0.583 0.592
2003-08-21 Jueves 0.585 -0.003 -0.59% 0.582 0.590
2003-08-22 Viernes 0.585 -0.0003 -0.05% 0.580 0.586
2003-08-25 Lunes 0.581 -0.004 -0.63% 0.581 0.586
2003-08-26 Martes 0.574 -0.008 -1.31% 0.573 0.580
2003-08-27 Miércoles 0.569 -0.005 -0.89% 0.568 0.577
2003-08-28 Jueves 0.573 +0.004 +0.77% 0.563 0.575
2003-08-29 Viernes 0.579 +0.005 +0.94% 0.570 0.579
2003-09-01 Lunes 0.578 -0.001 -0.14% 0.576 0.580
2003-09-02 Martes 0.565 -0.013 -2.18% 0.564 0.578
2003-09-03 Miércoles 0.570 +0.005 +0.85% 0.564 0.570
2003-09-04 Jueves 0.571 +0.001 +0.21% 0.565 0.572
2003-09-05 Viernes 0.577 +0.005 +0.96% 0.569 0.577
2003-09-08 Lunes 0.576 -0.0003 -0.05% 0.576 0.577
2003-09-09 Martes 0.585 +0.008 +1.42% 0.575 0.587
2003-09-10 Miércoles 0.582 -0.002 -0.36% 0.580 0.585
2003-09-11 Jueves 0.584 +0.001 +0.22% 0.580 0.586
2003-09-12 Viernes 0.583 -0.0004 -0.07% 0.578 0.585
2003-09-15 Lunes 0.587 +0.003 +0.60% 0.582 0.588
2003-09-16 Martes 0.585 -0.002 -0.32% 0.583 0.590
2003-09-17 Miércoles 0.584 -0.001 -0.19% 0.579 0.587
2003-09-18 Jueves 0.584 +0.001 +0.10% 0.583 0.587
2003-09-19 Viernes 0.592 +0.007 +1.28% 0.584 0.593
2003-09-22 Lunes 0.596 +0.004 +0.74% 0.594 0.601
2003-09-23 Martes 0.594 -0.003 -0.42% 0.592 0.600
2003-09-24 Miércoles 0.595 +0.001 +0.20% 0.591 0.597
2003-09-25 Jueves 0.595 -0.0001 -0.02% 0.593 0.600
2003-09-26 Viernes 0.590 -0.005 -0.91% 0.587 0.596
2003-09-29 Lunes 0.595 +0.005 +0.88% 0.586 0.595
2003-09-30 Martes 0.595 +0.0004 +0.07% 0.592 0.598
2003-10-01 Miércoles 0.600 +0.005 +0.86% 0.594 0.601
2003-10-02 Jueves 0.598 -0.002 -0.32% 0.596 0.602
2003-10-03 Viernes 0.593 -0.006 -0.97% 0.590 0.600
2003-10-06 Lunes 0.595 +0.002 +0.39% 0.592 0.596
2003-10-07 Martes 0.599 +0.004 +0.69% 0.594 0.600
2003-10-08 Miércoles 0.599 0.000 0% 0.597 0.600
2003-10-09 Jueves 0.600 +0.001 +0.15% 0.596 0.604
2003-10-10 Viernes 0.600 +0.0004 +0.07% 0.597 0.602
2003-10-13 Lunes 0.598 -0.003 -0.45% 0.594 0.602
2003-10-14 Martes 0.597 -0.0004 -0.07% 0.592 0.598
2003-10-15 Miércoles 0.594 -0.003 -0.49% 0.591 0.597
2003-10-16 Jueves 0.594 +0.0002 +0.03% 0.593 0.598
2003-10-17 Viernes 0.596 +0.002 +0.34% 0.592 0.599
2003-10-20 Lunes 0.596 -0.001 -0.13% 0.592 0.598
2003-10-21 Martes 0.605 +0.009 +1.49% 0.594 0.605
2003-10-22 Miércoles 0.606 +0.002 +0.28% 0.600 0.608
2003-10-23 Jueves 0.609 +0.003 +0.51% 0.609 0.611
2003-10-24 Viernes 0.609 +0.0001 +0.02% 0.607 0.611
2003-10-27 Lunes 0.612 +0.003 +0.43% 0.606 0.612
2003-10-28 Martes 0.612 0.000 0% 0.609 0.614
2003-10-29 Miércoles 0.612 0.000 0% 0.611 0.616
2003-10-30 Jueves 0.610 -0.002 -0.29% 0.610 0.617
2003-10-31 Viernes 0.614 +0.003 +0.54% 0.608 0.616
2003-11-03 Lunes 0.608 -0.006 -0.95% 0.606 0.616
2003-11-04 Martes 0.613 +0.006 +0.92% 0.605 0.614
2003-11-05 Miércoles 0.616 +0.003 +0.44% 0.612 0.620
2003-11-06 Jueves 0.613 -0.003 -0.52% 0.612 0.620
2003-11-07 Viernes 0.617 +0.004 +0.62% 0.611 0.618
2003-11-10 Lunes 0.622 +0.005 +0.81% 0.615 0.623
2003-11-11 Martes 0.625 +0.004 +0.58% 0.621 0.627
2003-11-12 Miércoles 0.626 +0.001 +0.16% 0.623 0.628
2003-11-13 Jueves 0.630 +0.004 +0.67% 0.625 0.632
2003-11-14 Viernes 0.632 +0.001 +0.19% 0.629 0.633
2003-11-17 Lunes 0.626 -0.006 -0.87% 0.625 0.634
2003-11-18 Martes 0.637 +0.011 +1.77% 0.625 0.638
2003-11-19 Miércoles 0.637 +0.0002 +0.03% 0.633 0.640
2003-11-20 Jueves 0.641 +0.003 +0.49% 0.636 0.647
2003-11-21 Viernes 0.643 +0.002 +0.33% 0.638 0.644
2003-11-24 Lunes 0.636 -0.006 -0.98% 0.635 0.642
2003-11-25 Martes 0.636 +0.0001 +0.02% 0.635 0.641
2003-11-26 Miércoles 0.642 +0.006 +0.88% 0.636 0.643
2003-11-27 Jueves 0.641 -0.001 -0.20% 0.637 0.642
2003-11-28 Viernes 0.640 -0.001 -0.19% 0.637 0.642
2003-12-01 Lunes 0.644 +0.004 +0.64% 0.639 0.646
2003-12-02 Martes 0.646 +0.003 +0.44% 0.642 0.648
2003-12-03 Miércoles 0.646 -0.001 -0.09% 0.645 0.651
2003-12-04 Jueves 0.645 -0.0004 -0.06% 0.643 0.649
2003-12-05 Viernes 0.645 -0.0004 -0.06% 0.642 0.646
2003-12-08 Lunes 0.648 +0.002 +0.39% 0.644 0.649
2003-12-09 Martes 0.649 +0.001 +0.19% 0.645 0.650
2003-12-10 Miércoles 0.647 -0.002 -0.26% 0.646 0.650
2003-12-11 Jueves 0.647 +0.0003 +0.05% 0.641 0.648
2003-12-12 Viernes 0.648 +0.001 +0.08% 0.646 0.650
2003-12-15 Lunes 0.648 +0.0004 +0.06% 0.643 0.650
2003-12-16 Martes 0.651 +0.003 +0.42% 0.647 0.653
2003-12-17 Miércoles 0.646 -0.005 -0.72% 0.644 0.651
2003-12-18 Jueves 0.648 +0.002 +0.31% 0.643 0.650
2003-12-19 Viernes 0.645 -0.003 -0.52% 0.642 0.649
2003-12-22 Lunes 0.641 -0.003 -0.53% 0.640 0.645
2003-12-23 Martes 0.642 +0.001 +0.09% 0.639 0.644
2003-12-24 Miércoles 0.647 +0.005 +0.84% 0.642 0.648
2003-12-25 Jueves 0.648 +0.0003 +0.05% 0.647 0.648
2003-12-26 Viernes 0.648 -0.0002 -0.03% 0.647 0.648
2003-12-29 Lunes 0.650 +0.003 +0.43% 0.646 0.651
2003-12-30 Martes 0.654 +0.004 +0.62% 0.650 0.655
2003-12-31 Miércoles 0.655 +0.0004 +0.06% 0.653 0.657