Valor del dólar neozelandés en Estados Unidos en 2004

Precio cierre $0.718
Precio promedio $0.664
Precio mínimo $0.591
Precio máximo $0.727

Al finalizar el 2004 el dólar neozelandés cotizó a 0.718 dólares estadounidenses. El precio subió 0.0633 dólares (+9.67%) desde el inicio del año, cuando cotizaba a $0.655. El precio promedio fue de $0.664.

En el 2004:

  • El precio mínimo fue de $0.591 y se alcanzó el 18 de mayo.
  • El precio máximo fue de $0.727 y se alcanzó el 6 de diciembre.
  • El día más bajista fue el 14 de abril, con una caída del 2.76%.
  • El día más alcista fue el 27 de mayo, con un alza del 2.25%.
  • El precio del dólar neozelandés subió 145 días y bajó 111 del total de 262 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 3 y el 11 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 0.655 +0.0001 +0.02% 0.654 0.655
2004-01-02 Viernes 0.659 +0.004 +0.64% 0.653 0.660
2004-01-05 Lunes 0.671 +0.012 +1.76% 0.659 0.673
2004-01-06 Martes 0.672 +0.001 +0.13% 0.668 0.675
2004-01-07 Miércoles 0.670 -0.001 -0.16% 0.667 0.674
2004-01-08 Jueves 0.677 +0.006 +0.92% 0.669 0.677
2004-01-09 Viernes 0.682 +0.005 +0.80% 0.676 0.683
2004-01-12 Lunes 0.682 -0.0003 -0.04% 0.678 0.685
2004-01-13 Martes 0.683 +0.001 +0.19% 0.678 0.687
2004-01-14 Miércoles 0.680 -0.003 -0.48% 0.679 0.686
2004-01-15 Jueves 0.672 -0.008 -1.12% 0.671 0.681
2004-01-16 Viernes 0.665 -0.007 -1.04% 0.663 0.673
2004-01-19 Lunes 0.656 -0.009 -1.40% 0.652 0.664
2004-01-20 Martes 0.666 +0.010 +1.59% 0.654 0.669
2004-01-21 Miércoles 0.672 +0.006 +0.86% 0.665 0.675
2004-01-22 Jueves 0.677 +0.005 +0.71% 0.670 0.680
2004-01-23 Viernes 0.672 -0.005 -0.69% 0.672 0.673
2004-01-26 Lunes 0.670 -0.002 -0.30% 0.669 0.676
2004-01-27 Martes 0.678 +0.008 +1.21% 0.668 0.680
2004-01-28 Miércoles 0.678 -0.0004 -0.06% 0.673 0.680
2004-01-29 Jueves 0.670 -0.008 -1.21% 0.665 0.677
2004-01-30 Viernes 0.674 +0.005 +0.70% 0.663 0.674
2004-02-02 Lunes 0.673 -0.001 -0.15% 0.670 0.678
2004-02-03 Martes 0.682 +0.008 +1.26% 0.672 0.682
2004-02-04 Miércoles 0.682 +0.001 +0.07% 0.677 0.685
2004-02-05 Jueves 0.687 +0.005 +0.70% 0.680 0.691
2004-02-06 Viernes 0.694 +0.007 +1.00% 0.684 0.694
2004-02-09 Lunes 0.696 +0.003 +0.36% 0.688 0.697
2004-02-10 Martes 0.699 +0.003 +0.37% 0.696 0.701
2004-02-11 Miércoles 0.702 +0.003 +0.41% 0.692 0.702
2004-02-12 Jueves 0.699 -0.003 -0.38% 0.696 0.701
2004-02-13 Viernes 0.700 +0.001 +0.14% 0.696 0.706
2004-02-16 Lunes 0.707 +0.006 +0.93% 0.700 0.709
2004-02-17 Martes 0.709 +0.003 +0.38% 0.704 0.710
2004-02-18 Miércoles 0.701 -0.009 -1.25% 0.698 0.710
2004-02-19 Jueves 0.701 +0.0004 +0.06% 0.698 0.703
2004-02-20 Viernes 0.683 -0.018 -2.50% 0.682 0.703
2004-02-23 Lunes 0.682 -0.002 -0.23% 0.676 0.687
2004-02-24 Martes 0.691 +0.009 +1.35% 0.678 0.693
2004-02-25 Miércoles 0.688 -0.003 -0.49% 0.686 0.696
2004-02-26 Jueves 0.687 -0.001 -0.09% 0.683 0.693
2004-02-27 Viernes 0.687 0.000 0% 0.680 0.688
2004-03-01 Lunes 0.690 +0.003 +0.39% 0.686 0.694
2004-03-02 Martes 0.681 -0.009 -1.33% 0.678 0.692
2004-03-03 Miércoles 0.672 -0.009 -1.29% 0.662 0.682
2004-03-04 Jueves 0.668 -0.004 -0.63% 0.666 0.675
2004-03-05 Viernes 0.674 +0.007 +1.03% 0.666 0.679
2004-03-08 Lunes 0.676 +0.002 +0.28% 0.671 0.678
2004-03-09 Martes 0.676 0.000 0% 0.675 0.685
2004-03-10 Miércoles 0.658 -0.018 -2.71% 0.657 0.678
2004-03-11 Jueves 0.651 -0.007 -1.08% 0.642 0.661
2004-03-12 Viernes 0.644 -0.007 -1.12% 0.634 0.648
2004-03-15 Lunes 0.646 +0.003 +0.40% 0.640 0.648
2004-03-16 Martes 0.651 +0.004 +0.68% 0.646 0.653
2004-03-17 Miércoles 0.652 +0.001 +0.15% 0.646 0.655
2004-03-18 Jueves 0.660 +0.009 +1.30% 0.650 0.662
2004-03-19 Viernes 0.655 -0.005 -0.73% 0.652 0.660
2004-03-22 Lunes 0.661 +0.006 +0.92% 0.652 0.665
2004-03-23 Martes 0.661 -0.001 -0.12% 0.658 0.663
2004-03-24 Miércoles 0.652 -0.009 -1.30% 0.650 0.662
2004-03-25 Jueves 0.645 -0.007 -1.09% 0.644 0.652
2004-03-26 Viernes 0.651 +0.006 +1.01% 0.642 0.652
2004-03-29 Lunes 0.652 +0.0002 +0.03% 0.646 0.654
2004-03-30 Martes 0.657 +0.005 +0.83% 0.649 0.659
2004-03-31 Miércoles 0.668 +0.011 +1.74% 0.656 0.669
2004-04-01 Jueves 0.669 +0.0004 +0.06% 0.662 0.671
2004-04-02 Viernes 0.659 -0.009 -1.42% 0.656 0.668
2004-04-05 Lunes 0.651 -0.009 -1.29% 0.648 0.658
2004-04-06 Martes 0.657 +0.006 +0.98% 0.647 0.659
2004-04-07 Miércoles 0.660 +0.003 +0.44% 0.652 0.664
2004-04-08 Jueves 0.659 -0.001 -0.12% 0.656 0.663
2004-04-09 Viernes 0.661 +0.001 +0.20% 0.657 0.661
2004-04-12 Lunes 0.663 +0.003 +0.39% 0.659 0.664
2004-04-13 Martes 0.653 -0.010 -1.54% 0.652 0.664
2004-04-14 Miércoles 0.635 -0.018 -2.76% 0.630 0.654
2004-04-15 Jueves 0.639 +0.004 +0.68% 0.632 0.640
2004-04-16 Viernes 0.639 0.000 0% 0.635 0.642
2004-04-19 Lunes 0.643 +0.004 +0.56% 0.639 0.649
2004-04-20 Martes 0.628 -0.014 -2.24% 0.628 0.644
2004-04-21 Miércoles 0.621 -0.007 -1.15% 0.619 0.630
2004-04-22 Jueves 0.629 +0.008 +1.22% 0.618 0.629
2004-04-23 Viernes 0.629 -0.0001 -0.02% 0.624 0.632
2004-04-26 Lunes 0.630 +0.001 +0.14% 0.624 0.631
2004-04-27 Martes 0.631 +0.001 +0.24% 0.625 0.632
2004-04-28 Miércoles 0.624 -0.008 -1.20% 0.621 0.633
2004-04-29 Jueves 0.623 -0.001 -0.16% 0.614 0.624
2004-04-30 Viernes 0.628 +0.005 +0.80% 0.619 0.628
2004-05-03 Lunes 0.625 -0.002 -0.40% 0.624 0.629
2004-05-04 Martes 0.633 +0.008 +1.28% 0.624 0.634
2004-05-05 Miércoles 0.635 +0.002 +0.36% 0.631 0.639
2004-05-06 Jueves 0.630 -0.005 -0.83% 0.630 0.637
2004-05-07 Viernes 0.618 -0.012 -1.92% 0.616 0.631
2004-05-10 Lunes 0.607 -0.011 -1.80% 0.602 0.617
2004-05-11 Martes 0.607 0.000 0% 0.601 0.609
2004-05-12 Miércoles 0.613 +0.006 +1.04% 0.606 0.616
2004-05-13 Jueves 0.600 -0.014 -2.22% 0.598 0.613
2004-05-14 Viernes 0.604 +0.005 +0.82% 0.596 0.606
2004-05-17 Lunes 0.599 -0.005 -0.89% 0.593 0.608
2004-05-18 Martes 0.600 +0.001 +0.08% 0.591 0.604
2004-05-19 Miércoles 0.607 +0.008 +1.28% 0.598 0.611
2004-05-20 Jueves 0.608 +0.001 +0.13% 0.602 0.608
2004-05-21 Viernes 0.609 +0.001 +0.16% 0.606 0.615
2004-05-24 Lunes 0.608 -0.001 -0.10% 0.606 0.612
2004-05-25 Martes 0.618 +0.010 +1.61% 0.607 0.619
2004-05-26 Miércoles 0.622 +0.003 +0.53% 0.616 0.623
2004-05-27 Jueves 0.636 +0.014 +2.25% 0.620 0.638
2004-05-28 Viernes 0.632 -0.004 -0.60% 0.628 0.636
2004-05-31 Lunes 0.632 +0.0004 +0.06% 0.628 0.634
2004-06-01 Martes 0.627 -0.005 -0.78% 0.627 0.637
2004-06-02 Miércoles 0.621 -0.006 -0.92% 0.620 0.632
2004-06-03 Jueves 0.617 -0.005 -0.79% 0.616 0.627
2004-06-04 Viernes 0.622 +0.005 +0.89% 0.617 0.624
2004-06-07 Lunes 0.634 +0.012 +1.85% 0.622 0.634
2004-06-08 Martes 0.627 -0.006 -1.03% 0.625 0.634
2004-06-09 Miércoles 0.620 -0.007 -1.16% 0.616 0.628
2004-06-10 Jueves 0.634 +0.014 +2.24% 0.618 0.636
2004-06-11 Viernes 0.629 -0.005 -0.73% 0.626 0.635
2004-06-14 Lunes 0.624 -0.005 -0.73% 0.622 0.631
2004-06-15 Martes 0.637 +0.012 +1.99% 0.620 0.640
2004-06-16 Miércoles 0.629 -0.008 -1.26% 0.628 0.638
2004-06-17 Jueves 0.623 -0.006 -1.00% 0.621 0.632
2004-06-18 Viernes 0.627 +0.004 +0.67% 0.619 0.628
2004-06-21 Lunes 0.630 +0.003 +0.48% 0.625 0.631
2004-06-22 Martes 0.628 -0.002 -0.30% 0.623 0.631
2004-06-23 Miércoles 0.625 -0.003 -0.53% 0.623 0.631
2004-06-24 Jueves 0.635 +0.010 +1.65% 0.623 0.636
2004-06-25 Viernes 0.636 +0.001 +0.20% 0.633 0.640
2004-06-28 Lunes 0.641 +0.005 +0.83% 0.635 0.644
2004-06-29 Martes 0.631 -0.011 -1.67% 0.630 0.642
2004-06-30 Miércoles 0.636 +0.005 +0.87% 0.626 0.637
2004-07-01 Jueves 0.641 +0.004 +0.69% 0.634 0.643
2004-07-02 Viernes 0.646 +0.006 +0.89% 0.637 0.650
2004-07-05 Lunes 0.648 +0.001 +0.19% 0.646 0.649
2004-07-06 Martes 0.650 +0.002 +0.34% 0.647 0.655
2004-07-07 Miércoles 0.656 +0.007 +1.03% 0.648 0.658
2004-07-08 Jueves 0.656 -0.0001 -0.02% 0.652 0.658
2004-07-09 Viernes 0.657 +0.001 +0.09% 0.653 0.659
2004-07-12 Lunes 0.661 +0.004 +0.59% 0.656 0.662
2004-07-13 Martes 0.657 -0.004 -0.53% 0.655 0.661
2004-07-14 Miércoles 0.653 -0.004 -0.67% 0.651 0.659
2004-07-15 Jueves 0.651 -0.002 -0.34% 0.648 0.654
2004-07-16 Viernes 0.659 +0.009 +1.31% 0.648 0.660
2004-07-19 Lunes 0.656 -0.003 -0.50% 0.655 0.661
2004-07-20 Martes 0.654 -0.002 -0.29% 0.651 0.658
2004-07-21 Miércoles 0.640 -0.014 -2.11% 0.636 0.654
2004-07-22 Jueves 0.642 +0.002 +0.25% 0.636 0.644
2004-07-23 Viernes 0.636 -0.006 -0.93% 0.633 0.643
2004-07-26 Lunes 0.636 0.000 0% 0.633 0.641
2004-07-27 Martes 0.628 -0.008 -1.26% 0.625 0.641
2004-07-28 Miércoles 0.630 +0.002 +0.27% 0.623 0.632
2004-07-29 Jueves 0.633 +0.004 +0.56% 0.628 0.636
2004-07-30 Viernes 0.636 +0.003 +0.52% 0.630 0.640
2004-08-02 Lunes 0.640 +0.003 +0.53% 0.635 0.643
2004-08-03 Martes 0.646 +0.006 +0.95% 0.636 0.648
2004-08-04 Miércoles 0.646 +0.0002 +0.03% 0.641 0.647
2004-08-05 Jueves 0.644 -0.002 -0.31% 0.643 0.647
2004-08-06 Viernes 0.652 +0.008 +1.29% 0.641 0.656
2004-08-09 Lunes 0.653 +0.0004 +0.06% 0.652 0.656
2004-08-10 Martes 0.653 -0.0002 -0.03% 0.649 0.657
2004-08-11 Miércoles 0.655 +0.003 +0.43% 0.648 0.656
2004-08-12 Jueves 0.658 +0.003 +0.43% 0.653 0.660
2004-08-13 Viernes 0.666 +0.008 +1.22% 0.651 0.667
2004-08-16 Lunes 0.665 -0.002 -0.23% 0.662 0.668
2004-08-17 Martes 0.664 -0.001 -0.09% 0.662 0.668
2004-08-18 Miércoles 0.664 +0.0003 +0.05% 0.662 0.666
2004-08-19 Jueves 0.672 +0.008 +1.20% 0.662 0.673
2004-08-20 Viernes 0.673 +0.0002 +0.03% 0.668 0.675
2004-08-23 Lunes 0.662 -0.011 -1.64% 0.660 0.673
2004-08-24 Martes 0.648 -0.014 -2.09% 0.646 0.663
2004-08-25 Miércoles 0.650 +0.002 +0.29% 0.645 0.654
2004-08-26 Jueves 0.651 +0.001 +0.18% 0.648 0.655
2004-08-27 Viernes 0.653 +0.002 +0.31% 0.650 0.659
2004-08-30 Lunes 0.649 -0.004 -0.57% 0.645 0.654
2004-08-31 Martes 0.656 +0.007 +1.05% 0.648 0.658
2004-09-01 Miércoles 0.655 -0.001 -0.15% 0.654 0.659
2004-09-02 Jueves 0.647 -0.008 -1.18% 0.647 0.658
2004-09-03 Viernes 0.647 +0.0001 +0.02% 0.644 0.654
2004-09-06 Lunes 0.648 +0.001 +0.11% 0.646 0.651
2004-09-07 Martes 0.647 -0.001 -0.20% 0.644 0.650
2004-09-08 Miércoles 0.653 +0.006 +0.96% 0.641 0.653
2004-09-09 Jueves 0.653 0.000 0% 0.650 0.656
2004-09-10 Viernes 0.655 +0.002 +0.34% 0.650 0.661
2004-09-13 Lunes 0.657 +0.002 +0.29% 0.655 0.658
2004-09-14 Martes 0.662 +0.005 +0.73% 0.656 0.664
2004-09-15 Miércoles 0.657 -0.005 -0.71% 0.656 0.664
2004-09-16 Jueves 0.660 +0.003 +0.44% 0.654 0.662
2004-09-17 Viernes 0.661 +0.001 +0.21% 0.658 0.663
2004-09-20 Lunes 0.661 -0.0001 -0.02% 0.658 0.662
2004-09-21 Martes 0.664 +0.003 +0.42% 0.659 0.664
2004-09-22 Miércoles 0.663 -0.001 -0.15% 0.660 0.665
2004-09-23 Jueves 0.667 +0.003 +0.51% 0.661 0.669
2004-09-24 Viernes 0.669 +0.002 +0.33% 0.665 0.669
2004-09-27 Lunes 0.666 -0.002 -0.37% 0.664 0.669
2004-09-28 Martes 0.670 +0.003 +0.53% 0.665 0.671
2004-09-29 Miércoles 0.670 +0.001 +0.09% 0.667 0.672
2004-09-30 Jueves 0.678 +0.007 +1.09% 0.668 0.679
2004-10-01 Viernes 0.677 -0.001 -0.09% 0.669 0.679
2004-10-04 Lunes 0.669 -0.008 -1.12% 0.667 0.673
2004-10-05 Martes 0.674 +0.004 +0.61% 0.667 0.675
2004-10-06 Miércoles 0.675 +0.002 +0.22% 0.670 0.677
2004-10-07 Jueves 0.676 +0.001 +0.18% 0.673 0.678
2004-10-08 Viernes 0.685 +0.009 +1.35% 0.674 0.687
2004-10-11 Lunes 0.682 -0.003 -0.44% 0.681 0.686
2004-10-12 Martes 0.678 -0.005 -0.66% 0.676 0.683
2004-10-13 Miércoles 0.676 -0.001 -0.21% 0.671 0.679
2004-10-14 Jueves 0.680 +0.004 +0.58% 0.674 0.684
2004-10-15 Viernes 0.686 +0.006 +0.88% 0.680 0.690
2004-10-18 Lunes 0.685 -0.002 -0.22% 0.684 0.690
2004-10-19 Martes 0.685 -0.0002 -0.03% 0.682 0.689
2004-10-20 Miércoles 0.691 +0.006 +0.86% 0.684 0.694
2004-10-21 Jueves 0.693 +0.002 +0.29% 0.690 0.696
2004-10-22 Viernes 0.696 +0.003 +0.51% 0.690 0.698
2004-10-25 Lunes 0.701 +0.005 +0.66% 0.696 0.706
2004-10-26 Martes 0.697 -0.004 -0.53% 0.695 0.702
2004-10-27 Miércoles 0.686 -0.011 -1.55% 0.685 0.702
2004-10-28 Jueves 0.683 -0.004 -0.51% 0.678 0.691
2004-10-29 Viernes 0.684 +0.002 +0.25% 0.681 0.687
2004-11-01 Lunes 0.684 -0.001 -0.12% 0.682 0.688
2004-11-02 Martes 0.686 +0.003 +0.38% 0.681 0.687
2004-11-03 Miércoles 0.691 +0.004 +0.64% 0.682 0.692
2004-11-04 Jueves 0.691 +0.0003 +0.04% 0.687 0.693
2004-11-05 Viernes 0.696 +0.005 +0.68% 0.685 0.696
2004-11-08 Lunes 0.692 -0.004 -0.58% 0.690 0.697
2004-11-09 Martes 0.689 -0.003 -0.36% 0.688 0.695
2004-11-10 Miércoles 0.684 -0.005 -0.77% 0.682 0.690
2004-11-11 Jueves 0.688 +0.004 +0.57% 0.683 0.688
2004-11-12 Viernes 0.694 +0.006 +0.86% 0.687 0.695
2004-11-15 Lunes 0.700 +0.007 +0.95% 0.693 0.702
2004-11-16 Martes 0.700 -0.001 -0.09% 0.697 0.703
2004-11-17 Miércoles 0.708 +0.008 +1.22% 0.698 0.710
2004-11-18 Jueves 0.706 -0.002 -0.25% 0.704 0.713
2004-11-19 Viernes 0.709 +0.003 +0.40% 0.701 0.713
2004-11-22 Lunes 0.709 +0.0004 +0.06% 0.708 0.712
2004-11-23 Martes 0.712 +0.003 +0.42% 0.704 0.716
2004-11-24 Miércoles 0.710 -0.002 -0.28% 0.708 0.714
2004-11-25 Jueves 0.715 +0.005 +0.70% 0.710 0.719
2004-11-26 Viernes 0.717 +0.002 +0.25% 0.712 0.721
2004-11-29 Lunes 0.715 -0.002 -0.31% 0.714 0.720
2004-11-30 Martes 0.715 -0.0001 -0.01% 0.709 0.719
2004-12-01 Miércoles 0.718 +0.003 +0.36% 0.713 0.720
2004-12-02 Jueves 0.716 -0.002 -0.22% 0.715 0.726
2004-12-03 Viernes 0.721 +0.005 +0.75% 0.715 0.723
2004-12-06 Lunes 0.719 -0.002 -0.29% 0.718 0.727
2004-12-07 Martes 0.718 -0.001 -0.21% 0.716 0.726
2004-12-08 Miércoles 0.716 -0.002 -0.25% 0.702 0.722
2004-12-09 Jueves 0.710 -0.006 -0.78% 0.704 0.718
2004-12-10 Viernes 0.705 -0.006 -0.80% 0.697 0.710
2004-12-13 Lunes 0.710 +0.005 +0.74% 0.701 0.712
2004-12-14 Martes 0.709 -0.001 -0.08% 0.707 0.714
2004-12-15 Miércoles 0.718 +0.008 +1.20% 0.707 0.720
2004-12-16 Jueves 0.710 -0.007 -1.02% 0.707 0.721
2004-12-17 Viernes 0.715 +0.004 +0.61% 0.708 0.716
2004-12-20 Lunes 0.717 +0.002 +0.25% 0.710 0.720
2004-12-21 Martes 0.710 -0.006 -0.88% 0.708 0.716
2004-12-22 Miércoles 0.712 +0.001 +0.21% 0.708 0.715
2004-12-23 Jueves 0.713 +0.001 +0.14% 0.710 0.715
2004-12-24 Viernes 0.717 +0.004 +0.63% 0.712 0.718
2004-12-27 Lunes 0.723 +0.005 +0.74% 0.716 0.724
2004-12-28 Martes 0.721 -0.002 -0.24% 0.720 0.725
2004-12-29 Miércoles 0.714 -0.007 -0.92% 0.710 0.723
2004-12-30 Jueves 0.718 +0.004 +0.57% 0.711 0.720
2004-12-31 Viernes 0.718 -0.0002 -0.03% 0.715 0.723