Valor del dólar neozelandés en Estados Unidos en 2005

Precio cierre $0.683
Precio promedio $0.704
Precio mínimo $0.668
Precio máximo $0.747

Al finalizar el 2005 el dólar neozelandés cotizó a 0.683 dólares estadounidenses. El precio bajó 0.0305 dólares (-4.28%) desde el inicio del año, cuando cotizaba a $0.713. El precio promedio fue de $0.704.

En el 2005:

  • El precio mínimo fue de $0.668 y se alcanzó el 8 de julio.
  • El precio máximo fue de $0.747 y se alcanzó el 16 de marzo.
  • El día más bajista fue el 7 de diciembre, con una caída del 2.27%.
  • El día más alcista fue el 11 de agosto, con un alza del 1.47%.
  • El precio del dólar neozelandés subió 130 días y bajó 130 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 21 y el 28 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 0.713 -0.005 -0.65% 0.710 0.720
2005-01-04 Martes 0.703 -0.011 -1.51% 0.700 0.716
2005-01-05 Miércoles 0.699 -0.004 -0.53% 0.695 0.704
2005-01-06 Jueves 0.698 -0.001 -0.20% 0.693 0.703
2005-01-07 Viernes 0.695 -0.003 -0.42% 0.692 0.706
2005-01-10 Lunes 0.694 -0.001 -0.13% 0.692 0.697
2005-01-11 Martes 0.698 +0.004 +0.58% 0.693 0.702
2005-01-12 Miércoles 0.708 +0.010 +1.40% 0.693 0.709
2005-01-13 Jueves 0.704 -0.003 -0.45% 0.702 0.708
2005-01-14 Viernes 0.700 -0.005 -0.68% 0.696 0.705
2005-01-17 Lunes 0.696 -0.003 -0.49% 0.695 0.702
2005-01-18 Martes 0.695 -0.002 -0.23% 0.690 0.701
2005-01-19 Miércoles 0.701 +0.007 +0.98% 0.695 0.707
2005-01-20 Jueves 0.704 +0.003 +0.43% 0.699 0.707
2005-01-21 Viernes 0.714 +0.010 +1.41% 0.703 0.715
2005-01-24 Lunes 0.715 +0.0004 +0.06% 0.712 0.718
2005-01-25 Martes 0.710 -0.005 -0.71% 0.708 0.716
2005-01-26 Miércoles 0.716 +0.006 +0.87% 0.709 0.720
2005-01-27 Jueves 0.715 -0.001 -0.07% 0.712 0.719
2005-01-28 Viernes 0.712 -0.003 -0.46% 0.709 0.718
2005-01-31 Lunes 0.710 -0.002 -0.31% 0.709 0.715
2005-02-01 Martes 0.712 +0.002 +0.32% 0.708 0.715
2005-02-02 Miércoles 0.714 +0.002 +0.31% 0.709 0.717
2005-02-03 Jueves 0.711 -0.004 -0.50% 0.707 0.715
2005-02-04 Viernes 0.710 -0.0002 -0.03% 0.708 0.716
2005-02-07 Lunes 0.700 -0.010 -1.42% 0.699 0.709
2005-02-08 Martes 0.698 -0.002 -0.27% 0.695 0.704
2005-02-09 Miércoles 0.704 +0.005 +0.73% 0.696 0.706
2005-02-10 Jueves 0.711 +0.007 +1.02% 0.703 0.713
2005-02-11 Viernes 0.714 +0.003 +0.42% 0.709 0.715
2005-02-14 Lunes 0.715 +0.001 +0.14% 0.712 0.719
2005-02-15 Martes 0.716 +0.001 +0.18% 0.712 0.718
2005-02-16 Miércoles 0.714 -0.002 -0.32% 0.709 0.717
2005-02-17 Jueves 0.718 +0.004 +0.55% 0.710 0.720
2005-02-18 Viernes 0.723 +0.006 +0.78% 0.716 0.725
2005-02-21 Lunes 0.725 +0.002 +0.24% 0.722 0.728
2005-02-22 Martes 0.728 +0.003 +0.39% 0.724 0.731
2005-02-23 Miércoles 0.723 -0.005 -0.71% 0.721 0.732
2005-02-24 Jueves 0.721 -0.002 -0.24% 0.720 0.726
2005-02-25 Viernes 0.723 +0.002 +0.28% 0.718 0.726
2005-02-28 Lunes 0.727 +0.004 +0.55% 0.721 0.730
2005-03-01 Martes 0.727 +0.0005 +0.07% 0.723 0.728
2005-03-02 Miércoles 0.727 -0.0005 -0.07% 0.721 0.728
2005-03-03 Jueves 0.727 +0.0002 +0.03% 0.724 0.730
2005-03-04 Viernes 0.733 +0.006 +0.77% 0.726 0.737
2005-03-07 Lunes 0.735 +0.003 +0.37% 0.732 0.736
2005-03-08 Martes 0.740 +0.004 +0.60% 0.734 0.741
2005-03-09 Miércoles 0.739 -0.0003 -0.04% 0.731 0.742
2005-03-10 Jueves 0.739 -0.001 -0.09% 0.735 0.745
2005-03-11 Viernes 0.740 +0.001 +0.12% 0.735 0.742
2005-03-14 Lunes 0.738 -0.002 -0.22% 0.735 0.743
2005-03-15 Martes 0.740 +0.002 +0.31% 0.736 0.745
2005-03-16 Miércoles 0.744 +0.004 +0.49% 0.738 0.747
2005-03-17 Jueves 0.743 -0.001 -0.15% 0.740 0.746
2005-03-18 Viernes 0.745 +0.002 +0.26% 0.738 0.745
2005-03-21 Lunes 0.736 -0.009 -1.15% 0.735 0.744
2005-03-22 Martes 0.731 -0.005 -0.75% 0.729 0.741
2005-03-23 Miércoles 0.718 -0.012 -1.70% 0.714 0.732
2005-03-24 Jueves 0.712 -0.006 -0.81% 0.711 0.720
2005-03-25 Viernes 0.715 +0.002 +0.32% 0.712 0.716
2005-03-28 Lunes 0.708 -0.006 -0.90% 0.705 0.715
2005-03-29 Martes 0.710 +0.001 +0.18% 0.703 0.713
2005-03-30 Miércoles 0.708 -0.002 -0.23% 0.706 0.713
2005-03-31 Jueves 0.712 +0.004 +0.49% 0.707 0.715
2005-04-01 Viernes 0.709 -0.003 -0.35% 0.707 0.717
2005-04-04 Lunes 0.707 -0.002 -0.24% 0.703 0.710
2005-04-05 Martes 0.708 +0.001 +0.14% 0.701 0.710
2005-04-06 Miércoles 0.712 +0.004 +0.55% 0.707 0.714
2005-04-07 Jueves 0.712 -0.001 -0.07% 0.709 0.718
2005-04-08 Viernes 0.717 +0.005 +0.73% 0.710 0.719
2005-04-11 Lunes 0.721 +0.005 +0.63% 0.715 0.723
2005-04-12 Martes 0.721 -0.0003 -0.04% 0.717 0.724
2005-04-13 Miércoles 0.724 +0.003 +0.39% 0.720 0.726
2005-04-14 Jueves 0.721 -0.002 -0.35% 0.719 0.727
2005-04-15 Viernes 0.716 -0.006 -0.80% 0.712 0.721
2005-04-18 Lunes 0.718 +0.003 +0.38% 0.710 0.719
2005-04-19 Martes 0.725 +0.006 +0.86% 0.716 0.725
2005-04-20 Miércoles 0.727 +0.003 +0.40% 0.722 0.729
2005-04-21 Jueves 0.728 +0.0005 +0.07% 0.725 0.730
2005-04-22 Viernes 0.731 +0.003 +0.45% 0.725 0.734
2005-04-25 Lunes 0.729 -0.002 -0.34% 0.727 0.734
2005-04-26 Martes 0.723 -0.006 -0.80% 0.722 0.731
2005-04-27 Miércoles 0.724 +0.001 +0.12% 0.719 0.725
2005-04-28 Jueves 0.728 +0.004 +0.62% 0.721 0.731
2005-04-29 Viernes 0.732 +0.003 +0.47% 0.726 0.735
2005-05-02 Lunes 0.731 -0.001 -0.12% 0.727 0.732
2005-05-03 Martes 0.726 -0.004 -0.60% 0.724 0.732
2005-05-04 Miércoles 0.734 +0.007 +0.99% 0.724 0.734
2005-05-05 Jueves 0.735 +0.002 +0.23% 0.730 0.738
2005-05-06 Viernes 0.732 -0.003 -0.44% 0.731 0.737
2005-05-09 Lunes 0.730 -0.002 -0.31% 0.728 0.733
2005-05-10 Martes 0.732 +0.002 +0.34% 0.725 0.733
2005-05-11 Miércoles 0.730 -0.003 -0.36% 0.729 0.735
2005-05-12 Jueves 0.717 -0.012 -1.69% 0.717 0.733
2005-05-13 Viernes 0.711 -0.006 -0.84% 0.710 0.720
2005-05-16 Lunes 0.706 -0.005 -0.73% 0.703 0.713
2005-05-17 Martes 0.707 +0.0005 +0.07% 0.706 0.711
2005-05-18 Miércoles 0.714 +0.007 +0.99% 0.704 0.715
2005-05-19 Jueves 0.711 -0.002 -0.34% 0.710 0.714
2005-05-20 Viernes 0.709 -0.003 -0.35% 0.706 0.715
2005-05-23 Lunes 0.711 +0.002 +0.32% 0.706 0.712
2005-05-24 Martes 0.713 +0.002 +0.28% 0.710 0.716
2005-05-25 Miércoles 0.714 +0.001 +0.14% 0.710 0.715
2005-05-26 Jueves 0.709 -0.005 -0.66% 0.708 0.717
2005-05-27 Viernes 0.715 +0.005 +0.73% 0.708 0.716
2005-05-30 Lunes 0.712 -0.003 -0.38% 0.711 0.716
2005-05-31 Martes 0.705 -0.007 -1.00% 0.703 0.717
2005-06-01 Miércoles 0.698 -0.007 -0.95% 0.695 0.708
2005-06-02 Jueves 0.701 +0.002 +0.34% 0.696 0.704
2005-06-03 Viernes 0.704 +0.003 +0.50% 0.698 0.706
2005-06-06 Lunes 0.709 +0.005 +0.71% 0.698 0.710
2005-06-07 Martes 0.714 +0.005 +0.75% 0.704 0.717
2005-06-08 Miércoles 0.714 -0.001 -0.11% 0.709 0.718
2005-06-09 Jueves 0.713 -0.001 -0.14% 0.710 0.717
2005-06-10 Viernes 0.710 -0.003 -0.42% 0.705 0.714
2005-06-13 Lunes 0.706 -0.004 -0.55% 0.702 0.709
2005-06-14 Martes 0.708 +0.002 +0.30% 0.703 0.712
2005-06-15 Miércoles 0.714 +0.006 +0.82% 0.707 0.714
2005-06-16 Jueves 0.714 +0.001 +0.10% 0.709 0.718
2005-06-17 Viernes 0.715 +0.001 +0.15% 0.712 0.719
2005-06-20 Lunes 0.715 -0.0004 -0.06% 0.713 0.720
2005-06-21 Martes 0.718 +0.003 +0.38% 0.711 0.719
2005-06-22 Miércoles 0.717 -0.001 -0.08% 0.713 0.719
2005-06-23 Jueves 0.706 -0.011 -1.51% 0.706 0.717
2005-06-24 Viernes 0.705 -0.001 -0.17% 0.703 0.713
2005-06-27 Lunes 0.709 +0.004 +0.50% 0.704 0.710
2005-06-28 Martes 0.701 -0.007 -1.03% 0.699 0.709
2005-06-29 Miércoles 0.700 -0.001 -0.13% 0.696 0.702
2005-06-30 Jueves 0.697 -0.003 -0.46% 0.692 0.702
2005-07-01 Viernes 0.686 -0.012 -1.66% 0.679 0.699
2005-07-04 Lunes 0.680 -0.006 -0.86% 0.677 0.684
2005-07-05 Martes 0.676 -0.003 -0.47% 0.673 0.681
2005-07-06 Miércoles 0.674 -0.003 -0.40% 0.670 0.679
2005-07-07 Jueves 0.673 -0.001 -0.18% 0.669 0.681
2005-07-08 Viernes 0.674 +0.001 +0.19% 0.668 0.677
2005-07-11 Lunes 0.679 +0.005 +0.70% 0.671 0.681
2005-07-12 Martes 0.686 +0.008 +1.12% 0.677 0.688
2005-07-13 Miércoles 0.673 -0.013 -1.87% 0.670 0.687
2005-07-14 Jueves 0.675 +0.001 +0.22% 0.671 0.679
2005-07-15 Viernes 0.674 -0.0005 -0.07% 0.671 0.680
2005-07-18 Lunes 0.678 +0.004 +0.56% 0.672 0.680
2005-07-19 Martes 0.674 -0.004 -0.56% 0.671 0.679
2005-07-20 Miércoles 0.677 +0.003 +0.46% 0.671 0.679
2005-07-21 Jueves 0.686 +0.008 +1.25% 0.677 0.688
2005-07-22 Viernes 0.686 -0.0001 -0.01% 0.683 0.689
2005-07-25 Lunes 0.685 -0.001 -0.16% 0.681 0.687
2005-07-26 Martes 0.682 -0.003 -0.45% 0.680 0.685
2005-07-27 Miércoles 0.680 -0.001 -0.19% 0.677 0.685
2005-07-28 Jueves 0.683 +0.003 +0.46% 0.677 0.685
2005-07-29 Viernes 0.679 -0.004 -0.59% 0.679 0.685
2005-08-01 Lunes 0.683 +0.004 +0.59% 0.678 0.687
2005-08-02 Martes 0.687 +0.003 +0.50% 0.682 0.689
2005-08-03 Miércoles 0.692 +0.005 +0.71% 0.685 0.693
2005-08-04 Jueves 0.691 -0.001 -0.09% 0.688 0.693
2005-08-05 Viernes 0.691 -0.001 -0.09% 0.687 0.693
2005-08-08 Lunes 0.692 +0.002 +0.23% 0.689 0.695
2005-08-09 Martes 0.692 +0.0002 +0.03% 0.689 0.696
2005-08-10 Miércoles 0.696 +0.003 +0.46% 0.690 0.697
2005-08-11 Jueves 0.706 +0.010 +1.47% 0.695 0.706
2005-08-12 Viernes 0.707 +0.001 +0.20% 0.703 0.710
2005-08-15 Lunes 0.706 -0.001 -0.17% 0.704 0.711
2005-08-16 Martes 0.705 -0.001 -0.20% 0.702 0.707
2005-08-17 Miércoles 0.701 -0.004 -0.54% 0.699 0.705
2005-08-18 Jueves 0.696 -0.005 -0.66% 0.694 0.702
2005-08-19 Viernes 0.697 +0.0005 +0.07% 0.692 0.698
2005-08-22 Lunes 0.696 -0.0004 -0.06% 0.692 0.699
2005-08-23 Martes 0.698 +0.002 +0.30% 0.695 0.699
2005-08-24 Miércoles 0.697 -0.001 -0.14% 0.693 0.700
2005-08-25 Jueves 0.698 +0.0004 +0.06% 0.694 0.701
2005-08-26 Viernes 0.695 -0.003 -0.46% 0.694 0.700
2005-08-29 Lunes 0.693 -0.002 -0.24% 0.692 0.699
2005-08-30 Martes 0.690 -0.003 -0.48% 0.686 0.695
2005-08-31 Miércoles 0.696 +0.006 +0.94% 0.686 0.697
2005-09-01 Jueves 0.706 +0.010 +1.45% 0.693 0.707
2005-09-02 Viernes 0.706 +0.0001 +0.01% 0.702 0.709
2005-09-05 Lunes 0.709 +0.002 +0.35% 0.704 0.713
2005-09-06 Martes 0.709 +0.0001 +0.01% 0.706 0.710
2005-09-07 Miércoles 0.704 -0.004 -0.63% 0.703 0.710
2005-09-08 Jueves 0.705 +0.001 +0.14% 0.702 0.707
2005-09-09 Viernes 0.708 +0.002 +0.31% 0.703 0.709
2005-09-12 Lunes 0.703 -0.005 -0.65% 0.702 0.709
2005-09-13 Martes 0.702 -0.0005 -0.07% 0.701 0.706
2005-09-14 Miércoles 0.709 +0.007 +0.98% 0.702 0.711
2005-09-15 Jueves 0.706 -0.003 -0.47% 0.704 0.709
2005-09-16 Viernes 0.704 -0.002 -0.24% 0.702 0.708
2005-09-19 Lunes 0.701 -0.004 -0.53% 0.697 0.702
2005-09-20 Martes 0.698 -0.003 -0.37% 0.697 0.703
2005-09-21 Miércoles 0.699 +0.001 +0.19% 0.695 0.705
2005-09-22 Jueves 0.693 -0.006 -0.89% 0.691 0.702
2005-09-23 Viernes 0.688 -0.006 -0.81% 0.685 0.695
2005-09-26 Lunes 0.687 -0.001 -0.15% 0.683 0.689
2005-09-27 Martes 0.680 -0.006 -0.89% 0.678 0.687
2005-09-28 Miércoles 0.687 +0.007 +1.01% 0.678 0.688
2005-09-29 Jueves 0.691 +0.004 +0.52% 0.687 0.694
2005-09-30 Viernes 0.693 +0.002 +0.33% 0.688 0.695
2005-10-03 Lunes 0.692 -0.001 -0.13% 0.689 0.694
2005-10-04 Martes 0.697 +0.005 +0.72% 0.691 0.697
2005-10-05 Miércoles 0.694 -0.004 -0.52% 0.692 0.699
2005-10-06 Jueves 0.698 +0.004 +0.59% 0.692 0.701
2005-10-07 Viernes 0.696 -0.002 -0.27% 0.694 0.702
2005-10-10 Lunes 0.699 +0.003 +0.39% 0.694 0.701
2005-10-11 Martes 0.692 -0.007 -0.99% 0.691 0.700
2005-10-12 Miércoles 0.697 +0.006 +0.81% 0.691 0.699
2005-10-13 Jueves 0.693 -0.005 -0.66% 0.688 0.699
2005-10-14 Viernes 0.696 +0.004 +0.51% 0.688 0.698
2005-10-17 Lunes 0.697 +0.001 +0.09% 0.694 0.700
2005-10-18 Martes 0.695 -0.002 -0.23% 0.693 0.698
2005-10-19 Miércoles 0.699 +0.003 +0.49% 0.692 0.700
2005-10-20 Jueves 0.701 +0.002 +0.34% 0.696 0.703
2005-10-21 Viernes 0.700 -0.001 -0.21% 0.698 0.705
2005-10-24 Lunes 0.704 +0.004 +0.61% 0.699 0.705
2005-10-25 Martes 0.705 +0.001 +0.20% 0.700 0.707
2005-10-26 Miércoles 0.702 -0.004 -0.50% 0.700 0.707
2005-10-27 Jueves 0.707 +0.005 +0.70% 0.699 0.709
2005-10-28 Viernes 0.703 -0.004 -0.52% 0.703 0.709
2005-10-31 Lunes 0.701 -0.002 -0.33% 0.698 0.706
2005-11-01 Martes 0.698 -0.003 -0.43% 0.696 0.702
2005-11-02 Miércoles 0.693 -0.004 -0.62% 0.691 0.699
2005-11-03 Jueves 0.689 -0.005 -0.65% 0.687 0.695
2005-11-04 Viernes 0.683 -0.006 -0.90% 0.681 0.691
2005-11-07 Lunes 0.679 -0.003 -0.48% 0.678 0.685
2005-11-08 Martes 0.683 +0.004 +0.56% 0.674 0.684
2005-11-09 Miércoles 0.684 +0.001 +0.15% 0.680 0.686
2005-11-10 Jueves 0.686 +0.002 +0.26% 0.685 0.691
2005-11-11 Viernes 0.687 +0.002 +0.22% 0.684 0.690
2005-11-14 Lunes 0.681 -0.007 -0.99% 0.679 0.688
2005-11-15 Martes 0.685 +0.005 +0.68% 0.677 0.686
2005-11-16 Miércoles 0.685 +0.0001 +0.01% 0.682 0.687
2005-11-17 Jueves 0.688 +0.003 +0.42% 0.683 0.689
2005-11-18 Viernes 0.687 -0.001 -0.15% 0.684 0.688
2005-11-21 Lunes 0.689 +0.002 +0.31% 0.686 0.692
2005-11-22 Martes 0.692 +0.002 +0.32% 0.684 0.692
2005-11-23 Miércoles 0.694 +0.002 +0.32% 0.690 0.695
2005-11-24 Jueves 0.695 +0.002 +0.25% 0.692 0.697
2005-11-25 Viernes 0.697 +0.001 +0.17% 0.693 0.698
2005-11-28 Lunes 0.704 +0.007 +1.08% 0.694 0.708
2005-11-29 Martes 0.700 -0.004 -0.61% 0.699 0.705
2005-11-30 Miércoles 0.703 +0.003 +0.43% 0.699 0.706
2005-12-01 Jueves 0.704 +0.001 +0.18% 0.702 0.706
2005-12-02 Viernes 0.714 +0.010 +1.36% 0.703 0.714
2005-12-05 Lunes 0.718 +0.005 +0.66% 0.712 0.721
2005-12-06 Martes 0.717 -0.001 -0.15% 0.715 0.720
2005-12-07 Miércoles 0.701 -0.016 -2.27% 0.700 0.718
2005-12-08 Jueves 0.701 -0.0002 -0.03% 0.696 0.704
2005-12-09 Viernes 0.703 +0.002 +0.26% 0.700 0.705
2005-12-12 Lunes 0.711 +0.008 +1.17% 0.701 0.712
2005-12-13 Martes 0.708 -0.003 -0.45% 0.705 0.712
2005-12-14 Miércoles 0.707 -0.001 -0.10% 0.705 0.711
2005-12-15 Jueves 0.694 -0.013 -1.85% 0.690 0.709
2005-12-16 Viernes 0.690 -0.004 -0.55% 0.685 0.697
2005-12-19 Lunes 0.688 -0.002 -0.26% 0.688 0.694
2005-12-20 Martes 0.683 -0.005 -0.73% 0.680 0.690
2005-12-21 Miércoles 0.679 -0.004 -0.56% 0.677 0.684
2005-12-22 Jueves 0.672 -0.007 -1.09% 0.671 0.680
2005-12-23 Viernes 0.673 +0.001 +0.21% 0.670 0.676
2005-12-26 Lunes 0.676 +0.002 +0.33% 0.672 0.677
2005-12-27 Martes 0.672 -0.003 -0.47% 0.671 0.677
2005-12-28 Miércoles 0.680 +0.008 +1.15% 0.671 0.685
2005-12-29 Jueves 0.682 +0.002 +0.31% 0.678 0.684
2005-12-30 Viernes 0.683 +0.001 +0.10% 0.679 0.686