Valor del dólar neozelandés en Estados Unidos en 2006

Precio cierre $0.704
Precio promedio $0.650
Precio mínimo $0.592
Precio máximo $0.708

Al finalizar el 2006 el dólar neozelandés cotizó a 0.704 dólares estadounidenses. El precio subió 0.0225 dólares (+3.3%) desde el inicio del año, cuando cotizaba a $0.682. El precio promedio fue de $0.65.

En el 2006:

  • El precio mínimo fue de $0.592 y se alcanzó el 28 de junio.
  • El precio máximo fue de $0.708 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 24 de marzo, con una caída del 2.29%.
  • El día más alcista fue el 13 de septiembre, con un alza del 2.01%.
  • El precio del dólar neozelandés subió 139 días y bajó 120 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 26 de octubre y el 2 de noviembre y entre el 11 y el 18 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 0.682 -0.001 -0.16% 0.679 0.685
2006-01-03 Martes 0.685 +0.003 +0.40% 0.678 0.686
2006-01-04 Miércoles 0.690 +0.005 +0.76% 0.683 0.690
2006-01-05 Jueves 0.687 -0.003 -0.46% 0.683 0.690
2006-01-06 Viernes 0.692 +0.005 +0.74% 0.683 0.692
2006-01-09 Lunes 0.694 +0.003 +0.38% 0.690 0.695
2006-01-10 Martes 0.692 -0.002 -0.26% 0.690 0.695
2006-01-11 Miércoles 0.697 +0.004 +0.65% 0.692 0.698
2006-01-12 Jueves 0.694 -0.003 -0.49% 0.692 0.700
2006-01-13 Viernes 0.698 +0.005 +0.71% 0.692 0.700
2006-01-16 Lunes 0.696 -0.003 -0.36% 0.695 0.701
2006-01-17 Martes 0.691 -0.005 -0.73% 0.689 0.697
2006-01-18 Miércoles 0.686 -0.005 -0.77% 0.685 0.692
2006-01-19 Jueves 0.678 -0.007 -1.05% 0.676 0.687
2006-01-20 Viernes 0.679 +0.001 +0.15% 0.677 0.683
2006-01-23 Lunes 0.684 +0.005 +0.74% 0.679 0.686
2006-01-24 Martes 0.683 -0.002 -0.25% 0.676 0.685
2006-01-25 Miércoles 0.688 +0.006 +0.82% 0.681 0.689
2006-01-26 Jueves 0.684 -0.004 -0.64% 0.683 0.690
2006-01-27 Viernes 0.681 -0.002 -0.37% 0.675 0.687
2006-01-30 Lunes 0.681 -0.001 -0.07% 0.680 0.684
2006-01-31 Martes 0.687 +0.006 +0.84% 0.679 0.688
2006-02-01 Miércoles 0.684 -0.002 -0.35% 0.683 0.689
2006-02-02 Jueves 0.690 +0.006 +0.86% 0.683 0.691
2006-02-03 Viernes 0.688 -0.002 -0.35% 0.685 0.692
2006-02-06 Lunes 0.681 -0.006 -0.93% 0.680 0.689
2006-02-07 Martes 0.679 -0.002 -0.26% 0.679 0.685
2006-02-08 Miércoles 0.678 -0.001 -0.21% 0.674 0.680
2006-02-09 Jueves 0.679 +0.001 +0.12% 0.673 0.680
2006-02-10 Viernes 0.678 -0.0005 -0.07% 0.677 0.684
2006-02-13 Lunes 0.677 -0.001 -0.15% 0.676 0.681
2006-02-14 Martes 0.677 -0.001 -0.09% 0.671 0.678
2006-02-15 Miércoles 0.674 -0.003 -0.44% 0.673 0.680
2006-02-16 Jueves 0.670 -0.004 -0.61% 0.667 0.675
2006-02-17 Viernes 0.668 -0.002 -0.24% 0.662 0.672
2006-02-20 Lunes 0.670 +0.002 +0.36% 0.666 0.672
2006-02-21 Martes 0.662 -0.008 -1.19% 0.659 0.671
2006-02-22 Miércoles 0.659 -0.004 -0.54% 0.656 0.663
2006-02-23 Jueves 0.662 +0.003 +0.41% 0.657 0.663
2006-02-24 Viernes 0.663 +0.001 +0.21% 0.660 0.666
2006-02-27 Lunes 0.659 -0.004 -0.54% 0.657 0.662
2006-02-28 Martes 0.662 +0.003 +0.38% 0.658 0.664
2006-03-01 Miércoles 0.665 +0.003 +0.45% 0.661 0.668
2006-03-02 Jueves 0.668 +0.004 +0.54% 0.664 0.669
2006-03-03 Viernes 0.666 -0.003 -0.42% 0.664 0.669
2006-03-06 Lunes 0.657 -0.008 -1.26% 0.655 0.668
2006-03-07 Martes 0.648 -0.009 -1.35% 0.647 0.658
2006-03-08 Miércoles 0.652 +0.004 +0.60% 0.647 0.653
2006-03-09 Jueves 0.647 -0.005 -0.81% 0.645 0.653
2006-03-10 Viernes 0.642 -0.005 -0.82% 0.639 0.647
2006-03-13 Lunes 0.643 +0.001 +0.14% 0.640 0.644
2006-03-14 Martes 0.643 +0.0003 +0.05% 0.632 0.644
2006-03-15 Miércoles 0.647 +0.004 +0.58% 0.641 0.647
2006-03-16 Jueves 0.640 -0.006 -0.94% 0.635 0.648
2006-03-17 Viernes 0.635 -0.006 -0.89% 0.630 0.641
2006-03-20 Lunes 0.624 -0.010 -1.62% 0.623 0.637
2006-03-21 Martes 0.623 -0.001 -0.24% 0.620 0.628
2006-03-22 Miércoles 0.626 +0.003 +0.51% 0.617 0.629
2006-03-23 Jueves 0.623 -0.003 -0.43% 0.622 0.630
2006-03-24 Viernes 0.609 -0.014 -2.29% 0.608 0.626
2006-03-27 Lunes 0.606 -0.003 -0.49% 0.604 0.612
2006-03-28 Martes 0.603 -0.003 -0.48% 0.601 0.613
2006-03-29 Miércoles 0.606 +0.002 +0.38% 0.599 0.606
2006-03-30 Jueves 0.613 +0.007 +1.21% 0.604 0.613
2006-03-31 Viernes 0.616 +0.003 +0.46% 0.609 0.617
2006-04-03 Lunes 0.609 -0.006 -1.02% 0.608 0.618
2006-04-04 Martes 0.608 -0.001 -0.25% 0.601 0.612
2006-04-05 Miércoles 0.617 +0.009 +1.43% 0.607 0.617
2006-04-06 Jueves 0.613 -0.004 -0.57% 0.612 0.619
2006-04-07 Viernes 0.609 -0.004 -0.69% 0.607 0.617
2006-04-10 Lunes 0.611 +0.002 +0.34% 0.606 0.612
2006-04-11 Martes 0.611 +0.001 +0.08% 0.606 0.614
2006-04-12 Miércoles 0.617 +0.005 +0.88% 0.611 0.618
2006-04-13 Jueves 0.619 +0.002 +0.34% 0.615 0.626
2006-04-14 Viernes 0.617 -0.002 -0.26% 0.616 0.620
2006-04-17 Lunes 0.623 +0.006 +0.97% 0.617 0.625
2006-04-18 Martes 0.630 +0.007 +1.12% 0.622 0.631
2006-04-19 Miércoles 0.634 +0.004 +0.65% 0.629 0.636
2006-04-20 Jueves 0.626 -0.008 -1.26% 0.624 0.636
2006-04-21 Viernes 0.634 +0.008 +1.23% 0.624 0.635
2006-04-24 Lunes 0.628 -0.006 -0.96% 0.626 0.638
2006-04-25 Martes 0.625 -0.003 -0.48% 0.623 0.631
2006-04-26 Miércoles 0.632 +0.007 +1.09% 0.625 0.635
2006-04-27 Jueves 0.634 +0.002 +0.28% 0.626 0.635
2006-04-28 Viernes 0.637 +0.003 +0.54% 0.631 0.639
2006-05-01 Lunes 0.637 -0.0004 -0.06% 0.635 0.644
2006-05-02 Martes 0.640 +0.003 +0.49% 0.633 0.642
2006-05-03 Miércoles 0.642 +0.003 +0.42% 0.637 0.645
2006-05-04 Jueves 0.641 -0.001 -0.20% 0.636 0.644
2006-05-05 Viernes 0.642 +0.001 +0.20% 0.638 0.644
2006-05-08 Lunes 0.633 -0.010 -1.54% 0.631 0.643
2006-05-09 Martes 0.631 -0.002 -0.27% 0.624 0.634
2006-05-10 Miércoles 0.626 -0.005 -0.76% 0.623 0.632
2006-05-11 Jueves 0.630 +0.004 +0.67% 0.620 0.634
2006-05-12 Viernes 0.630 -0.0005 -0.08% 0.625 0.634
2006-05-15 Lunes 0.621 -0.009 -1.43% 0.618 0.630
2006-05-16 Martes 0.626 +0.005 +0.87% 0.619 0.628
2006-05-17 Miércoles 0.622 -0.005 -0.73% 0.618 0.630
2006-05-18 Jueves 0.624 +0.002 +0.34% 0.620 0.627
2006-05-19 Viernes 0.620 -0.003 -0.55% 0.615 0.629
2006-05-22 Lunes 0.623 +0.003 +0.45% 0.614 0.623
2006-05-23 Martes 0.625 +0.002 +0.30% 0.620 0.631
2006-05-24 Miércoles 0.632 +0.007 +1.20% 0.621 0.635
2006-05-25 Jueves 0.640 +0.008 +1.25% 0.631 0.642
2006-05-26 Viernes 0.635 -0.005 -0.81% 0.631 0.641
2006-05-29 Lunes 0.634 -0.001 -0.13% 0.633 0.636
2006-05-30 Martes 0.641 +0.006 +0.98% 0.633 0.642
2006-05-31 Miércoles 0.635 -0.006 -0.94% 0.634 0.643
2006-06-01 Jueves 0.629 -0.005 -0.85% 0.628 0.636
2006-06-02 Viernes 0.630 +0.001 +0.14% 0.623 0.634
2006-06-05 Lunes 0.631 +0.001 +0.21% 0.630 0.636
2006-06-06 Martes 0.627 -0.004 -0.67% 0.626 0.633
2006-06-07 Miércoles 0.628 +0.001 +0.14% 0.622 0.630
2006-06-08 Jueves 0.625 -0.003 -0.45% 0.624 0.631
2006-06-09 Viernes 0.635 +0.010 +1.54% 0.625 0.635
2006-06-12 Lunes 0.629 -0.006 -0.87% 0.628 0.634
2006-06-13 Martes 0.621 -0.008 -1.35% 0.619 0.630
2006-06-14 Miércoles 0.622 +0.001 +0.23% 0.619 0.627
2006-06-15 Jueves 0.622 +0.0002 +0.03% 0.620 0.625
2006-06-16 Viernes 0.618 -0.005 -0.76% 0.615 0.626
2006-06-19 Lunes 0.616 -0.001 -0.21% 0.614 0.618
2006-06-20 Martes 0.619 +0.003 +0.45% 0.615 0.623
2006-06-21 Miércoles 0.621 +0.001 +0.23% 0.616 0.623
2006-06-22 Jueves 0.609 -0.011 -1.80% 0.607 0.622
2006-06-23 Viernes 0.610 +0.0001 +0.02% 0.604 0.612
2006-06-26 Lunes 0.605 -0.005 -0.77% 0.602 0.610
2006-06-27 Martes 0.606 +0.001 +0.13% 0.602 0.609
2006-06-28 Miércoles 0.597 -0.009 -1.49% 0.592 0.606
2006-06-29 Jueves 0.603 +0.007 +1.11% 0.593 0.608
2006-06-30 Viernes 0.607 +0.004 +0.66% 0.602 0.613
2006-07-03 Lunes 0.606 -0.001 -0.13% 0.604 0.611
2006-07-04 Martes 0.611 +0.004 +0.68% 0.606 0.612
2006-07-05 Miércoles 0.605 -0.006 -0.97% 0.603 0.612
2006-07-06 Jueves 0.605 +0.0004 +0.07% 0.602 0.607
2006-07-07 Viernes 0.611 +0.006 +0.98% 0.603 0.612
2006-07-10 Lunes 0.611 -0.0002 -0.03% 0.610 0.616
2006-07-11 Martes 0.617 +0.006 +1.00% 0.610 0.618
2006-07-12 Miércoles 0.616 -0.001 -0.10% 0.613 0.619
2006-07-13 Jueves 0.618 +0.002 +0.36% 0.615 0.620
2006-07-14 Viernes 0.621 +0.003 +0.42% 0.615 0.622
2006-07-17 Lunes 0.621 +0.0003 +0.05% 0.619 0.623
2006-07-18 Martes 0.625 +0.004 +0.58% 0.620 0.629
2006-07-19 Miércoles 0.624 -0.001 -0.08% 0.616 0.626
2006-07-20 Jueves 0.623 -0.002 -0.29% 0.619 0.626
2006-07-21 Viernes 0.623 +0.0005 +0.08% 0.620 0.626
2006-07-24 Lunes 0.623 0.000 0% 0.619 0.625
2006-07-25 Martes 0.623 -0.0001 -0.02% 0.622 0.628
2006-07-26 Miércoles 0.623 -0.0005 -0.08% 0.621 0.627
2006-07-27 Jueves 0.621 -0.002 -0.27% 0.617 0.624
2006-07-28 Viernes 0.618 -0.003 -0.43% 0.614 0.621
2006-07-31 Lunes 0.618 -0.0002 -0.03% 0.615 0.621
2006-08-01 Martes 0.621 +0.003 +0.45% 0.615 0.621
2006-08-02 Miércoles 0.622 +0.001 +0.21% 0.616 0.623
2006-08-03 Jueves 0.619 -0.003 -0.55% 0.618 0.624
2006-08-04 Viernes 0.626 +0.008 +1.24% 0.617 0.627
2006-08-07 Lunes 0.625 -0.002 -0.26% 0.622 0.628
2006-08-08 Martes 0.625 +0.0002 +0.03% 0.622 0.630
2006-08-09 Miércoles 0.629 +0.004 +0.69% 0.622 0.632
2006-08-10 Jueves 0.633 +0.004 +0.62% 0.628 0.636
2006-08-11 Viernes 0.633 +0.0001 +0.02% 0.632 0.636
2006-08-14 Lunes 0.629 -0.004 -0.71% 0.627 0.638
2006-08-15 Martes 0.635 +0.006 +0.97% 0.628 0.636
2006-08-16 Miércoles 0.642 +0.007 +1.09% 0.634 0.645
2006-08-17 Jueves 0.640 -0.002 -0.34% 0.638 0.643
2006-08-18 Viernes 0.639 -0.0001 -0.02% 0.636 0.643
2006-08-21 Lunes 0.640 +0.001 +0.11% 0.637 0.643
2006-08-22 Martes 0.637 -0.003 -0.42% 0.636 0.642
2006-08-23 Miércoles 0.640 +0.003 +0.39% 0.637 0.642
2006-08-24 Jueves 0.635 -0.005 -0.83% 0.634 0.641
2006-08-25 Viernes 0.635 +0.0002 +0.03% 0.633 0.638
2006-08-28 Lunes 0.638 +0.003 +0.50% 0.635 0.640
2006-08-29 Martes 0.644 +0.006 +0.92% 0.637 0.646
2006-08-30 Miércoles 0.648 +0.004 +0.68% 0.641 0.651
2006-08-31 Jueves 0.656 +0.008 +1.17% 0.648 0.657
2006-09-01 Viernes 0.656 -0.0004 -0.06% 0.652 0.658
2006-09-04 Lunes 0.652 -0.004 -0.58% 0.648 0.658
2006-09-05 Martes 0.645 -0.006 -0.97% 0.644 0.653
2006-09-06 Miércoles 0.649 +0.004 +0.59% 0.644 0.651
2006-09-07 Jueves 0.645 -0.004 -0.59% 0.642 0.651
2006-09-08 Viernes 0.637 -0.008 -1.26% 0.635 0.647
2006-09-11 Lunes 0.640 +0.002 +0.35% 0.634 0.642
2006-09-12 Martes 0.641 +0.002 +0.25% 0.637 0.644
2006-09-13 Miércoles 0.654 +0.013 +2.01% 0.638 0.655
2006-09-14 Jueves 0.661 +0.007 +1.09% 0.653 0.666
2006-09-15 Viernes 0.662 +0.001 +0.12% 0.656 0.664
2006-09-18 Lunes 0.664 +0.002 +0.35% 0.661 0.666
2006-09-19 Martes 0.658 -0.006 -0.87% 0.657 0.666
2006-09-20 Miércoles 0.660 +0.002 +0.27% 0.655 0.664
2006-09-21 Jueves 0.661 +0.001 +0.17% 0.656 0.665
2006-09-22 Viernes 0.662 +0.001 +0.12% 0.656 0.664
2006-09-25 Lunes 0.670 +0.008 +1.16% 0.659 0.671
2006-09-26 Martes 0.659 -0.011 -1.63% 0.656 0.672
2006-09-27 Miércoles 0.656 -0.003 -0.39% 0.653 0.662
2006-09-28 Jueves 0.658 +0.002 +0.24% 0.654 0.659
2006-09-29 Viernes 0.653 -0.005 -0.71% 0.650 0.660
2006-10-02 Lunes 0.659 +0.005 +0.83% 0.648 0.660
2006-10-03 Martes 0.657 -0.001 -0.20% 0.656 0.662
2006-10-04 Miércoles 0.663 +0.006 +0.88% 0.656 0.664
2006-10-05 Jueves 0.663 +0.0003 +0.05% 0.662 0.666
2006-10-06 Viernes 0.659 -0.005 -0.69% 0.657 0.666
2006-10-09 Lunes 0.659 -0.0002 -0.03% 0.654 0.659
2006-10-10 Martes 0.659 +0.0002 +0.03% 0.657 0.663
2006-10-11 Miércoles 0.659 +0.001 +0.09% 0.656 0.662
2006-10-12 Jueves 0.661 +0.001 +0.18% 0.656 0.662
2006-10-13 Viernes 0.657 -0.003 -0.50% 0.655 0.662
2006-10-16 Lunes 0.660 +0.002 +0.33% 0.654 0.660
2006-10-17 Martes 0.662 +0.003 +0.44% 0.659 0.666
2006-10-18 Miércoles 0.664 +0.001 +0.21% 0.661 0.665
2006-10-19 Jueves 0.669 +0.005 +0.75% 0.662 0.670
2006-10-20 Viernes 0.669 -0.0003 -0.04% 0.667 0.670
2006-10-23 Lunes 0.664 -0.005 -0.70% 0.662 0.669
2006-10-24 Martes 0.663 -0.001 -0.09% 0.661 0.665
2006-10-25 Miércoles 0.656 -0.008 -1.13% 0.654 0.664
2006-10-26 Jueves 0.658 +0.002 +0.27% 0.653 0.658
2006-10-27 Viernes 0.663 +0.005 +0.78% 0.656 0.664
2006-10-30 Lunes 0.665 +0.003 +0.42% 0.660 0.667
2006-10-31 Martes 0.670 +0.004 +0.66% 0.664 0.672
2006-11-01 Miércoles 0.673 +0.003 +0.46% 0.668 0.676
2006-11-02 Jueves 0.674 +0.001 +0.15% 0.669 0.675
2006-11-03 Viernes 0.670 -0.004 -0.61% 0.668 0.675
2006-11-06 Lunes 0.670 -0.0001 -0.01% 0.665 0.671
2006-11-07 Martes 0.670 +0.0001 +0.01% 0.666 0.673
2006-11-08 Miércoles 0.669 -0.001 -0.12% 0.666 0.671
2006-11-09 Jueves 0.665 -0.004 -0.54% 0.661 0.668
2006-11-10 Viernes 0.666 +0.001 +0.14% 0.664 0.667
2006-11-13 Lunes 0.660 -0.006 -0.95% 0.658 0.667
2006-11-14 Martes 0.659 -0.001 -0.12% 0.658 0.663
2006-11-15 Miércoles 0.660 +0.001 +0.09% 0.657 0.664
2006-11-16 Jueves 0.665 +0.005 +0.83% 0.658 0.667
2006-11-17 Viernes 0.665 -0.001 -0.12% 0.661 0.666
2006-11-20 Lunes 0.669 +0.005 +0.72% 0.664 0.671
2006-11-21 Martes 0.670 +0.001 +0.13% 0.667 0.672
2006-11-22 Miércoles 0.671 +0.001 +0.15% 0.667 0.673
2006-11-23 Jueves 0.670 -0.002 -0.22% 0.669 0.672
2006-11-24 Viernes 0.672 +0.002 +0.27% 0.667 0.674
2006-11-27 Lunes 0.669 -0.002 -0.37% 0.668 0.674
2006-11-28 Martes 0.681 +0.012 +1.75% 0.668 0.683
2006-11-29 Miércoles 0.679 -0.002 -0.31% 0.677 0.682
2006-11-30 Jueves 0.684 +0.005 +0.78% 0.677 0.687
2006-12-01 Viernes 0.687 +0.003 +0.44% 0.682 0.689
2006-12-04 Lunes 0.690 +0.003 +0.49% 0.685 0.691
2006-12-05 Martes 0.686 -0.004 -0.58% 0.684 0.691
2006-12-06 Miércoles 0.686 +0.0001 +0.01% 0.681 0.689
2006-12-07 Jueves 0.688 +0.001 +0.19% 0.684 0.693
2006-12-08 Viernes 0.687 -0.001 -0.16% 0.685 0.694
2006-12-11 Lunes 0.688 +0.001 +0.15% 0.684 0.690
2006-12-12 Martes 0.691 +0.004 +0.55% 0.687 0.693
2006-12-13 Miércoles 0.691 -0.0003 -0.04% 0.689 0.693
2006-12-14 Jueves 0.689 -0.002 -0.32% 0.686 0.695
2006-12-15 Viernes 0.690 +0.001 +0.15% 0.686 0.692
2006-12-18 Lunes 0.691 +0.001 +0.10% 0.688 0.692
2006-12-19 Martes 0.694 +0.003 +0.46% 0.689 0.696
2006-12-20 Miércoles 0.698 +0.004 +0.58% 0.694 0.699
2006-12-21 Jueves 0.696 -0.002 -0.23% 0.692 0.697
2006-12-22 Viernes 0.700 +0.004 +0.59% 0.696 0.702
2006-12-25 Lunes 0.701 +0.0002 +0.03% 0.697 0.701
2006-12-26 Martes 0.701 +0.0002 +0.03% 0.698 0.703
2006-12-27 Miércoles 0.702 +0.002 +0.24% 0.699 0.704
2006-12-28 Jueves 0.706 +0.003 +0.44% 0.700 0.707
2006-12-29 Viernes 0.704 -0.001 -0.17% 0.702 0.708