Valor del dólar neozelandés en Estados Unidos en 2007

Precio cierre $0.767
Precio promedio $0.736
Precio mínimo $0.664
Precio máximo $0.811

Al finalizar el 2007 el dólar neozelandés cotizó a 0.767 dólares estadounidenses. El precio subió 0.0619 dólares (+8.78%) desde el inicio del año, cuando cotizaba a $0.705. El precio promedio fue de $0.736.

En el 2007:

  • El precio mínimo fue de $0.664 y se alcanzó el 17 de agosto.
  • El precio máximo fue de $0.811 y se alcanzó el 24 de julio.
  • El día más bajista fue el 28 de agosto, con una caída del 2.73%.
  • El día más alcista fue el 18 de septiembre, con un alza del 2.73%.
  • El precio del dólar neozelandés subió 151 días y bajó 108 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 14 y el 22 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.705 +0.001 +0.10% 0.704 0.705
2007-01-02 Martes 0.708 +0.003 +0.37% 0.704 0.710
2007-01-03 Miércoles 0.706 -0.001 -0.18% 0.703 0.710
2007-01-04 Jueves 0.698 -0.009 -1.22% 0.697 0.708
2007-01-05 Viernes 0.687 -0.011 -1.53% 0.685 0.699
2007-01-08 Lunes 0.689 +0.002 +0.31% 0.684 0.690
2007-01-09 Martes 0.692 +0.003 +0.39% 0.688 0.694
2007-01-10 Miércoles 0.687 -0.005 -0.71% 0.686 0.693
2007-01-11 Jueves 0.692 +0.005 +0.71% 0.686 0.693
2007-01-12 Viernes 0.690 -0.002 -0.27% 0.688 0.693
2007-01-15 Lunes 0.696 +0.006 +0.87% 0.691 0.696
2007-01-16 Martes 0.696 +0.0001 +0.01% 0.694 0.698
2007-01-17 Miércoles 0.692 -0.004 -0.57% 0.688 0.694
2007-01-18 Jueves 0.697 +0.005 +0.66% 0.692 0.697
2007-01-19 Viernes 0.696 -0.001 -0.13% 0.693 0.697
2007-01-22 Lunes 0.699 +0.003 +0.42% 0.694 0.701
2007-01-23 Martes 0.701 +0.003 +0.39% 0.698 0.704
2007-01-24 Miércoles 0.700 -0.001 -0.14% 0.692 0.702
2007-01-25 Jueves 0.696 -0.005 -0.66% 0.695 0.704
2007-01-26 Viernes 0.696 +0.0002 +0.03% 0.692 0.698
2007-01-29 Lunes 0.695 -0.0005 -0.07% 0.694 0.699
2007-01-30 Martes 0.689 -0.007 -0.96% 0.687 0.700
2007-01-31 Miércoles 0.689 +0.001 +0.07% 0.681 0.690
2007-02-01 Jueves 0.683 -0.007 -0.96% 0.679 0.692
2007-02-02 Viernes 0.682 -0.001 -0.13% 0.676 0.684
2007-02-05 Lunes 0.684 +0.002 +0.35% 0.680 0.687
2007-02-06 Martes 0.681 -0.004 -0.51% 0.678 0.685
2007-02-07 Miércoles 0.685 +0.005 +0.69% 0.678 0.686
2007-02-08 Jueves 0.684 -0.001 -0.19% 0.682 0.690
2007-02-09 Viernes 0.683 -0.001 -0.18% 0.680 0.687
2007-02-12 Lunes 0.684 +0.001 +0.13% 0.681 0.687
2007-02-13 Martes 0.690 +0.006 +0.89% 0.681 0.690
2007-02-14 Miércoles 0.695 +0.005 +0.72% 0.688 0.695
2007-02-15 Jueves 0.694 -0.001 -0.14% 0.692 0.697
2007-02-16 Viernes 0.698 +0.004 +0.58% 0.692 0.699
2007-02-19 Lunes 0.702 +0.005 +0.66% 0.698 0.703
2007-02-20 Martes 0.702 -0.001 -0.11% 0.698 0.702
2007-02-21 Miércoles 0.706 +0.005 +0.68% 0.699 0.707
2007-02-22 Jueves 0.705 -0.001 -0.20% 0.702 0.707
2007-02-23 Viernes 0.706 +0.001 +0.18% 0.702 0.708
2007-02-26 Lunes 0.711 +0.004 +0.62% 0.706 0.713
2007-02-27 Martes 0.700 -0.011 -1.58% 0.697 0.712
2007-02-28 Miércoles 0.702 +0.003 +0.41% 0.697 0.703
2007-03-01 Jueves 0.694 -0.009 -1.22% 0.691 0.704
2007-03-02 Viernes 0.687 -0.007 -1.01% 0.685 0.695
2007-03-05 Lunes 0.675 -0.011 -1.66% 0.674 0.689
2007-03-06 Martes 0.683 +0.008 +1.13% 0.672 0.684
2007-03-07 Miércoles 0.679 -0.004 -0.64% 0.677 0.686
2007-03-08 Jueves 0.685 +0.006 +0.88% 0.675 0.688
2007-03-09 Viernes 0.690 +0.006 +0.85% 0.684 0.692
2007-03-12 Lunes 0.696 +0.005 +0.75% 0.689 0.697
2007-03-13 Martes 0.686 -0.010 -1.45% 0.685 0.700
2007-03-14 Miércoles 0.693 +0.007 +1.02% 0.683 0.695
2007-03-15 Jueves 0.696 +0.004 +0.52% 0.691 0.697
2007-03-16 Viernes 0.697 +0.001 +0.16% 0.692 0.701
2007-03-19 Lunes 0.702 +0.005 +0.72% 0.695 0.704
2007-03-20 Martes 0.705 +0.003 +0.46% 0.699 0.707
2007-03-21 Miércoles 0.710 +0.005 +0.67% 0.703 0.712
2007-03-22 Jueves 0.712 +0.001 +0.20% 0.707 0.715
2007-03-23 Viernes 0.710 -0.001 -0.20% 0.709 0.716
2007-03-26 Lunes 0.717 +0.007 +0.94% 0.708 0.719
2007-03-27 Martes 0.717 +0.0002 +0.03% 0.715 0.721
2007-03-28 Miércoles 0.710 -0.007 -1.05% 0.708 0.718
2007-03-29 Jueves 0.715 +0.005 +0.76% 0.709 0.717
2007-03-30 Viernes 0.716 +0.001 +0.10% 0.711 0.719
2007-04-02 Lunes 0.724 +0.008 +1.12% 0.713 0.724
2007-04-03 Martes 0.720 -0.004 -0.48% 0.719 0.724
2007-04-04 Miércoles 0.721 +0.001 +0.15% 0.716 0.723
2007-04-05 Jueves 0.723 +0.002 +0.29% 0.719 0.726
2007-04-06 Viernes 0.721 -0.003 -0.39% 0.720 0.724
2007-04-09 Lunes 0.721 +0.0002 +0.03% 0.718 0.725
2007-04-10 Martes 0.731 +0.010 +1.39% 0.719 0.732
2007-04-11 Miércoles 0.728 -0.003 -0.34% 0.726 0.730
2007-04-12 Jueves 0.730 +0.002 +0.29% 0.725 0.731
2007-04-13 Viernes 0.737 +0.006 +0.86% 0.729 0.739
2007-04-16 Lunes 0.740 +0.003 +0.41% 0.737 0.742
2007-04-17 Martes 0.745 +0.006 +0.78% 0.737 0.746
2007-04-18 Miércoles 0.748 +0.003 +0.36% 0.738 0.750
2007-04-19 Jueves 0.744 -0.004 -0.55% 0.736 0.749
2007-04-20 Viernes 0.748 +0.004 +0.51% 0.742 0.749
2007-04-23 Lunes 0.745 -0.003 -0.41% 0.742 0.749
2007-04-24 Martes 0.743 -0.002 -0.24% 0.739 0.747
2007-04-25 Miércoles 0.747 +0.004 +0.51% 0.741 0.749
2007-04-26 Jueves 0.740 -0.007 -0.88% 0.737 0.749
2007-04-27 Viernes 0.743 +0.002 +0.32% 0.735 0.745
2007-04-30 Lunes 0.741 -0.001 -0.18% 0.737 0.744
2007-05-01 Martes 0.741 -0.0003 -0.04% 0.739 0.745
2007-05-02 Miércoles 0.738 -0.003 -0.43% 0.736 0.742
2007-05-03 Jueves 0.735 -0.002 -0.31% 0.734 0.740
2007-05-04 Viernes 0.736 +0.001 +0.10% 0.733 0.738
2007-05-07 Lunes 0.737 +0.001 +0.15% 0.734 0.740
2007-05-08 Martes 0.737 0.000 0% 0.736 0.742
2007-05-09 Miércoles 0.734 -0.004 -0.50% 0.733 0.738
2007-05-10 Jueves 0.727 -0.007 -0.90% 0.726 0.737
2007-05-11 Viernes 0.735 +0.008 +1.07% 0.725 0.735
2007-05-14 Lunes 0.737 +0.003 +0.35% 0.733 0.740
2007-05-15 Martes 0.739 +0.001 +0.19% 0.734 0.741
2007-05-16 Miércoles 0.733 -0.006 -0.80% 0.732 0.740
2007-05-17 Jueves 0.731 -0.002 -0.30% 0.728 0.735
2007-05-18 Viernes 0.731 +0.0005 +0.07% 0.726 0.732
2007-05-21 Lunes 0.730 -0.001 -0.16% 0.727 0.732
2007-05-22 Martes 0.727 -0.003 -0.47% 0.726 0.731
2007-05-23 Miércoles 0.730 +0.003 +0.44% 0.724 0.732
2007-05-24 Jueves 0.725 -0.005 -0.67% 0.724 0.730
2007-05-25 Viernes 0.726 +0.001 +0.14% 0.724 0.729
2007-05-28 Lunes 0.727 +0.002 +0.22% 0.725 0.729
2007-05-29 Martes 0.727 -0.001 -0.12% 0.725 0.730
2007-05-30 Miércoles 0.730 +0.004 +0.50% 0.726 0.731
2007-05-31 Jueves 0.736 +0.006 +0.85% 0.728 0.738
2007-06-01 Viernes 0.745 +0.009 +1.18% 0.736 0.745
2007-06-04 Lunes 0.748 +0.003 +0.36% 0.743 0.748
2007-06-05 Martes 0.750 +0.002 +0.24% 0.746 0.755
2007-06-06 Miércoles 0.756 +0.007 +0.88% 0.748 0.757
2007-06-07 Jueves 0.750 -0.006 -0.86% 0.749 0.758
2007-06-08 Viernes 0.764 +0.014 +1.92% 0.747 0.764
2007-06-11 Lunes 0.752 -0.012 -1.60% 0.746 0.764
2007-06-12 Martes 0.749 -0.003 -0.44% 0.748 0.755
2007-06-13 Miércoles 0.752 +0.003 +0.40% 0.745 0.753
2007-06-14 Jueves 0.750 -0.002 -0.23% 0.747 0.753
2007-06-15 Viernes 0.755 +0.005 +0.63% 0.749 0.756
2007-06-18 Lunes 0.754 -0.001 -0.08% 0.751 0.758
2007-06-19 Martes 0.759 +0.005 +0.62% 0.752 0.760
2007-06-20 Miércoles 0.759 +0.001 +0.08% 0.757 0.764
2007-06-21 Jueves 0.764 +0.004 +0.58% 0.758 0.766
2007-06-22 Viernes 0.765 +0.001 +0.18% 0.760 0.768
2007-06-25 Lunes 0.765 +0.0003 +0.04% 0.763 0.769
2007-06-26 Martes 0.766 +0.0004 +0.05% 0.764 0.770
2007-06-27 Miércoles 0.761 -0.005 -0.63% 0.757 0.767
2007-06-28 Jueves 0.770 +0.009 +1.14% 0.760 0.772
2007-06-29 Viernes 0.772 +0.002 +0.29% 0.768 0.774
2007-07-02 Lunes 0.782 +0.010 +1.33% 0.772 0.784
2007-07-03 Martes 0.781 -0.001 -0.10% 0.779 0.785
2007-07-04 Miércoles 0.782 +0.0002 +0.03% 0.780 0.784
2007-07-05 Jueves 0.782 0.000 0% 0.780 0.788
2007-07-06 Viernes 0.782 +0.001 +0.09% 0.780 0.787
2007-07-09 Lunes 0.781 -0.001 -0.13% 0.777 0.784
2007-07-10 Martes 0.777 -0.005 -0.59% 0.774 0.781
2007-07-11 Miércoles 0.782 +0.006 +0.75% 0.771 0.784
2007-07-12 Jueves 0.784 +0.002 +0.22% 0.779 0.784
2007-07-13 Viernes 0.786 +0.002 +0.20% 0.781 0.788
2007-07-16 Lunes 0.793 +0.007 +0.87% 0.785 0.794
2007-07-17 Martes 0.790 -0.002 -0.28% 0.788 0.794
2007-07-18 Miércoles 0.793 +0.003 +0.35% 0.788 0.795
2007-07-19 Jueves 0.793 +0.0001 +0.01% 0.790 0.794
2007-07-20 Viernes 0.798 +0.005 +0.61% 0.793 0.800
2007-07-23 Lunes 0.806 +0.008 +0.95% 0.796 0.807
2007-07-24 Martes 0.805 -0.001 -0.12% 0.803 0.811
2007-07-25 Miércoles 0.801 -0.004 -0.51% 0.799 0.809
2007-07-26 Jueves 0.782 -0.019 -2.35% 0.780 0.803
2007-07-27 Viernes 0.765 -0.017 -2.14% 0.763 0.788
2007-07-30 Lunes 0.769 +0.004 +0.51% 0.755 0.770
2007-07-31 Martes 0.761 -0.008 -1.05% 0.760 0.774
2007-08-01 Miércoles 0.765 +0.005 +0.60% 0.753 0.767
2007-08-02 Jueves 0.769 +0.003 +0.42% 0.760 0.772
2007-08-03 Viernes 0.761 -0.008 -1.05% 0.760 0.770
2007-08-06 Lunes 0.766 +0.005 +0.66% 0.755 0.767
2007-08-07 Martes 0.762 -0.004 -0.52% 0.755 0.767
2007-08-08 Miércoles 0.768 +0.006 +0.83% 0.759 0.769
2007-08-09 Jueves 0.751 -0.017 -2.21% 0.750 0.771
2007-08-10 Viernes 0.746 -0.005 -0.63% 0.740 0.752
2007-08-13 Lunes 0.739 -0.007 -0.92% 0.736 0.748
2007-08-14 Martes 0.727 -0.012 -1.68% 0.726 0.740
2007-08-15 Miércoles 0.708 -0.018 -2.53% 0.708 0.727
2007-08-16 Jueves 0.696 -0.012 -1.72% 0.671 0.708
2007-08-17 Viernes 0.697 +0.0005 +0.07% 0.664 0.701
2007-08-20 Lunes 0.699 +0.003 +0.37% 0.682 0.703
2007-08-21 Martes 0.696 -0.004 -0.50% 0.692 0.703
2007-08-22 Miércoles 0.706 +0.010 +1.47% 0.688 0.707
2007-08-23 Jueves 0.715 +0.009 +1.23% 0.705 0.719
2007-08-24 Viernes 0.721 +0.007 +0.94% 0.708 0.722
2007-08-27 Lunes 0.715 -0.006 -0.86% 0.715 0.728
2007-08-28 Martes 0.696 -0.020 -2.73% 0.695 0.716
2007-08-29 Miércoles 0.709 +0.014 +1.95% 0.687 0.710
2007-08-30 Jueves 0.703 -0.007 -0.93% 0.698 0.710
2007-08-31 Viernes 0.703 +0.001 +0.09% 0.699 0.711
2007-09-03 Lunes 0.704 +0.0003 +0.04% 0.699 0.707
2007-09-04 Martes 0.696 -0.007 -1.04% 0.694 0.705
2007-09-05 Miércoles 0.687 -0.009 -1.35% 0.685 0.698
2007-09-06 Jueves 0.693 +0.006 +0.86% 0.683 0.694
2007-09-07 Viernes 0.691 -0.002 -0.27% 0.686 0.694
2007-09-10 Lunes 0.696 +0.005 +0.67% 0.682 0.699
2007-09-11 Martes 0.706 +0.010 +1.48% 0.692 0.708
2007-09-12 Miércoles 0.713 +0.007 +1.01% 0.704 0.716
2007-09-13 Jueves 0.711 -0.002 -0.31% 0.707 0.719
2007-09-14 Viernes 0.713 +0.002 +0.28% 0.707 0.716
2007-09-17 Lunes 0.706 -0.006 -0.90% 0.703 0.716
2007-09-18 Martes 0.726 +0.019 +2.73% 0.700 0.728
2007-09-19 Miércoles 0.736 +0.010 +1.42% 0.722 0.737
2007-09-20 Jueves 0.739 +0.003 +0.35% 0.732 0.745
2007-09-21 Viernes 0.742 +0.003 +0.47% 0.737 0.747
2007-09-24 Lunes 0.747 +0.005 +0.71% 0.742 0.749
2007-09-25 Martes 0.743 -0.005 -0.63% 0.730 0.747
2007-09-26 Miércoles 0.745 +0.002 +0.32% 0.740 0.746
2007-09-27 Jueves 0.750 +0.005 +0.72% 0.744 0.753
2007-09-28 Viernes 0.757 +0.007 +0.91% 0.750 0.759
2007-10-01 Lunes 0.767 +0.009 +1.23% 0.758 0.768
2007-10-02 Martes 0.758 -0.008 -1.11% 0.755 0.767
2007-10-03 Miércoles 0.754 -0.004 -0.53% 0.751 0.764
2007-10-04 Jueves 0.756 +0.002 +0.21% 0.750 0.758
2007-10-05 Viernes 0.761 +0.005 +0.71% 0.752 0.764
2007-10-08 Lunes 0.762 +0.001 +0.18% 0.760 0.768
2007-10-09 Martes 0.766 +0.004 +0.49% 0.758 0.767
2007-10-10 Miércoles 0.763 -0.003 -0.38% 0.759 0.766
2007-10-11 Jueves 0.769 +0.006 +0.77% 0.761 0.775
2007-10-12 Viernes 0.776 +0.007 +0.94% 0.767 0.778
2007-10-15 Lunes 0.762 -0.014 -1.80% 0.759 0.775
2007-10-16 Martes 0.747 -0.015 -2.02% 0.739 0.765
2007-10-17 Miércoles 0.752 +0.005 +0.64% 0.741 0.756
2007-10-18 Jueves 0.755 +0.003 +0.39% 0.746 0.757
2007-10-19 Viernes 0.748 -0.007 -0.93% 0.744 0.756
2007-10-22 Lunes 0.747 -0.0003 -0.04% 0.736 0.751
2007-10-23 Martes 0.757 +0.010 +1.32% 0.746 0.759
2007-10-24 Miércoles 0.755 -0.002 -0.30% 0.746 0.761
2007-10-25 Jueves 0.761 +0.006 +0.83% 0.752 0.763
2007-10-26 Viernes 0.766 +0.004 +0.56% 0.760 0.768
2007-10-29 Lunes 0.769 +0.003 +0.44% 0.767 0.774
2007-10-30 Martes 0.763 -0.006 -0.74% 0.762 0.772
2007-10-31 Miércoles 0.772 +0.009 +1.17% 0.763 0.774
2007-11-01 Jueves 0.758 -0.014 -1.84% 0.757 0.774
2007-11-02 Viernes 0.764 +0.006 +0.84% 0.757 0.767
2007-11-05 Lunes 0.769 +0.005 +0.61% 0.762 0.771
2007-11-06 Martes 0.779 +0.010 +1.27% 0.769 0.780
2007-11-07 Miércoles 0.778 -0.001 -0.08% 0.777 0.790
2007-11-08 Jueves 0.776 -0.002 -0.23% 0.766 0.782
2007-11-09 Viernes 0.763 -0.013 -1.70% 0.762 0.782
2007-11-12 Lunes 0.746 -0.017 -2.24% 0.743 0.762
2007-11-13 Martes 0.760 +0.014 +1.81% 0.743 0.762
2007-11-14 Miércoles 0.764 +0.005 +0.63% 0.758 0.768
2007-11-15 Jueves 0.755 -0.010 -1.26% 0.753 0.767
2007-11-16 Viernes 0.756 +0.001 +0.15% 0.752 0.763
2007-11-19 Lunes 0.753 -0.003 -0.37% 0.752 0.763
2007-11-20 Martes 0.765 +0.012 +1.54% 0.749 0.765
2007-11-21 Miércoles 0.749 -0.016 -2.04% 0.745 0.767
2007-11-22 Jueves 0.753 +0.004 +0.53% 0.748 0.759
2007-11-23 Viernes 0.759 +0.006 +0.73% 0.750 0.760
2007-11-26 Lunes 0.750 -0.009 -1.12% 0.748 0.763
2007-11-27 Martes 0.759 +0.009 +1.17% 0.749 0.762
2007-11-28 Miércoles 0.775 +0.016 +2.16% 0.756 0.776
2007-11-29 Jueves 0.771 -0.004 -0.53% 0.767 0.776
2007-11-30 Viernes 0.764 -0.007 -0.93% 0.759 0.775
2007-12-03 Lunes 0.764 -0.0002 -0.03% 0.761 0.769
2007-12-04 Martes 0.763 -0.001 -0.07% 0.759 0.766
2007-12-05 Miércoles 0.770 +0.006 +0.84% 0.757 0.772
2007-12-06 Jueves 0.778 +0.008 +1.07% 0.768 0.779
2007-12-07 Viernes 0.776 -0.002 -0.28% 0.774 0.782
2007-12-10 Lunes 0.781 +0.005 +0.67% 0.770 0.782
2007-12-11 Martes 0.773 -0.008 -1.08% 0.771 0.786
2007-12-12 Miércoles 0.789 +0.017 +2.16% 0.772 0.794
2007-12-13 Jueves 0.781 -0.008 -1.03% 0.778 0.788
2007-12-14 Viernes 0.766 -0.015 -1.91% 0.765 0.786
2007-12-17 Lunes 0.754 -0.012 -1.61% 0.752 0.770
2007-12-18 Martes 0.755 +0.001 +0.19% 0.750 0.759
2007-12-19 Miércoles 0.757 +0.001 +0.19% 0.753 0.759
2007-12-20 Jueves 0.759 +0.002 +0.32% 0.753 0.760
2007-12-21 Viernes 0.763 +0.004 +0.57% 0.759 0.768
2007-12-24 Lunes 0.767 +0.003 +0.41% 0.762 0.768
2007-12-25 Martes 0.766 -0.001 -0.08% 0.764 0.768
2007-12-26 Miércoles 0.766 +0.0003 +0.04% 0.764 0.770
2007-12-27 Jueves 0.771 +0.005 +0.59% 0.766 0.773
2007-12-28 Viernes 0.774 +0.003 +0.45% 0.768 0.775
2007-12-31 Lunes 0.767 -0.007 -0.94% 0.765 0.780