Valor del dólar neozelandés en Estados Unidos en 2008

Precio cierre $0.589
Precio promedio $0.713
Precio mínimo $0.519
Precio máximo $0.822

Al finalizar el 2008 el dólar neozelandés cotizó a 0.589 dólares estadounidenses. El precio bajó 0.178 dólares (-23.22%) desde el inicio del año, cuando cotizaba a $0.768. El precio promedio fue de $0.713.

En el 2008:

  • El precio mínimo fue de $0.519 y se alcanzó el 20 de noviembre.
  • El precio máximo fue de $0.822 y se alcanzó el 27 de febrero.
  • El día más bajista fue el 24 de octubre, con una caída del 6.38%.
  • El día más alcista fue el 28 de octubre, con un alza del 5.37%.
  • El precio del dólar neozelandés subió 130 días y bajó 131 del total de 262 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 14 y el 27 de febrero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.768 +0.001 +0.08% 0.764 0.768
2008-01-02 Miércoles 0.776 +0.008 +1.06% 0.767 0.776
2008-01-03 Jueves 0.771 -0.005 -0.66% 0.769 0.779
2008-01-04 Viernes 0.765 -0.005 -0.66% 0.765 0.775
2008-01-07 Lunes 0.767 +0.002 +0.21% 0.761 0.768
2008-01-08 Martes 0.768 +0.001 +0.10% 0.767 0.774
2008-01-09 Miércoles 0.772 +0.004 +0.57% 0.767 0.775
2008-01-10 Jueves 0.785 +0.013 +1.67% 0.771 0.787
2008-01-11 Viernes 0.783 -0.002 -0.23% 0.781 0.788
2008-01-14 Lunes 0.791 +0.008 +1.01% 0.778 0.792
2008-01-15 Martes 0.778 -0.014 -1.71% 0.776 0.793
2008-01-16 Miércoles 0.771 -0.006 -0.81% 0.764 0.781
2008-01-17 Jueves 0.766 -0.005 -0.70% 0.764 0.777
2008-01-18 Viernes 0.761 -0.005 -0.70% 0.756 0.769
2008-01-21 Lunes 0.747 -0.014 -1.84% 0.743 0.762
2008-01-22 Martes 0.766 +0.019 +2.54% 0.738 0.768
2008-01-23 Miércoles 0.767 +0.002 +0.20% 0.754 0.769
2008-01-24 Jueves 0.774 +0.007 +0.89% 0.761 0.775
2008-01-25 Viernes 0.770 -0.004 -0.53% 0.766 0.775
2008-01-28 Lunes 0.777 +0.007 +0.97% 0.766 0.778
2008-01-29 Martes 0.779 +0.001 +0.17% 0.775 0.780
2008-01-30 Miércoles 0.787 +0.008 +1.04% 0.776 0.792
2008-01-31 Jueves 0.788 +0.001 +0.17% 0.775 0.790
2008-02-01 Viernes 0.794 +0.006 +0.74% 0.786 0.796
2008-02-04 Lunes 0.793 -0.001 -0.14% 0.789 0.797
2008-02-05 Martes 0.780 -0.013 -1.64% 0.778 0.795
2008-02-06 Miércoles 0.785 +0.005 +0.69% 0.779 0.787
2008-02-07 Jueves 0.787 +0.002 +0.28% 0.782 0.793
2008-02-08 Viernes 0.788 +0.0002 +0.03% 0.784 0.792
2008-02-11 Lunes 0.790 +0.002 +0.25% 0.786 0.792
2008-02-12 Martes 0.790 +0.001 +0.11% 0.786 0.796
2008-02-13 Miércoles 0.784 -0.006 -0.81% 0.781 0.791
2008-02-14 Jueves 0.788 +0.004 +0.55% 0.783 0.792
2008-02-15 Viernes 0.791 +0.002 +0.32% 0.784 0.792
2008-02-18 Lunes 0.795 +0.004 +0.49% 0.788 0.796
2008-02-19 Martes 0.797 +0.002 +0.30% 0.794 0.802
2008-02-20 Miércoles 0.798 +0.001 +0.14% 0.790 0.799
2008-02-21 Jueves 0.800 +0.002 +0.24% 0.797 0.802
2008-02-22 Viernes 0.809 +0.009 +1.14% 0.798 0.810
2008-02-25 Lunes 0.811 +0.002 +0.23% 0.806 0.812
2008-02-26 Martes 0.815 +0.004 +0.49% 0.806 0.816
2008-02-27 Miércoles 0.817 +0.001 +0.17% 0.812 0.822
2008-02-28 Jueves 0.816 -0.001 -0.09% 0.810 0.818
2008-02-29 Viernes 0.799 -0.017 -2.07% 0.797 0.817
2008-03-03 Lunes 0.807 +0.008 +0.99% 0.792 0.808
2008-03-04 Martes 0.801 -0.006 -0.71% 0.795 0.808
2008-03-05 Miércoles 0.802 +0.001 +0.15% 0.792 0.804
2008-03-06 Jueves 0.797 -0.006 -0.72% 0.795 0.805
2008-03-07 Viernes 0.794 -0.002 -0.29% 0.790 0.802
2008-03-10 Lunes 0.789 -0.005 -0.68% 0.787 0.796
2008-03-11 Martes 0.805 +0.016 +1.99% 0.787 0.806
2008-03-12 Miércoles 0.804 -0.0005 -0.06% 0.799 0.809
2008-03-13 Jueves 0.817 +0.013 +1.64% 0.801 0.819
2008-03-14 Viernes 0.814 -0.004 -0.45% 0.811 0.822
2008-03-17 Lunes 0.800 -0.013 -1.61% 0.792 0.820
2008-03-18 Martes 0.810 +0.010 +1.21% 0.797 0.812
2008-03-19 Miércoles 0.798 -0.012 -1.49% 0.797 0.818
2008-03-20 Jueves 0.791 -0.007 -0.83% 0.786 0.805
2008-03-21 Viernes 0.792 +0.0003 +0.04% 0.789 0.796
2008-03-24 Lunes 0.798 +0.007 +0.83% 0.788 0.800
2008-03-25 Martes 0.807 +0.008 +1.03% 0.797 0.808
2008-03-26 Miércoles 0.805 -0.001 -0.16% 0.798 0.811
2008-03-27 Jueves 0.803 -0.003 -0.31% 0.800 0.807
2008-03-28 Viernes 0.796 -0.007 -0.87% 0.794 0.807
2008-03-31 Lunes 0.785 -0.011 -1.33% 0.784 0.796
2008-04-01 Martes 0.787 +0.001 +0.19% 0.778 0.788
2008-04-02 Miércoles 0.790 +0.003 +0.39% 0.784 0.793
2008-04-03 Jueves 0.784 -0.006 -0.71% 0.781 0.792
2008-04-04 Viernes 0.789 +0.005 +0.62% 0.781 0.791
2008-04-07 Lunes 0.794 +0.005 +0.68% 0.786 0.799
2008-04-08 Martes 0.799 +0.005 +0.63% 0.791 0.800
2008-04-09 Miércoles 0.798 -0.001 -0.18% 0.793 0.801
2008-04-10 Jueves 0.799 +0.001 +0.11% 0.796 0.803
2008-04-11 Viernes 0.793 -0.006 -0.74% 0.792 0.801
2008-04-14 Lunes 0.792 -0.001 -0.16% 0.785 0.793
2008-04-15 Martes 0.787 -0.005 -0.61% 0.782 0.795
2008-04-16 Miércoles 0.792 +0.005 +0.70% 0.783 0.793
2008-04-17 Jueves 0.790 -0.002 -0.30% 0.785 0.793
2008-04-18 Viernes 0.790 +0.0003 +0.04% 0.785 0.794
2008-04-21 Lunes 0.794 +0.004 +0.47% 0.789 0.797
2008-04-22 Martes 0.797 +0.003 +0.34% 0.790 0.799
2008-04-23 Miércoles 0.794 -0.002 -0.29% 0.794 0.804
2008-04-24 Jueves 0.787 -0.007 -0.88% 0.786 0.796
2008-04-25 Viernes 0.781 -0.006 -0.81% 0.778 0.789
2008-04-28 Lunes 0.785 +0.004 +0.54% 0.782 0.788
2008-04-29 Martes 0.775 -0.010 -1.29% 0.772 0.786
2008-04-30 Miércoles 0.781 +0.006 +0.80% 0.772 0.786
2008-05-01 Jueves 0.778 -0.004 -0.49% 0.774 0.784
2008-05-02 Viernes 0.781 +0.003 +0.40% 0.775 0.784
2008-05-05 Lunes 0.785 +0.004 +0.51% 0.779 0.787
2008-05-06 Martes 0.790 +0.005 +0.65% 0.784 0.794
2008-05-07 Miércoles 0.782 -0.008 -1.01% 0.781 0.792
2008-05-08 Jueves 0.773 -0.009 -1.18% 0.769 0.783
2008-05-09 Viernes 0.769 -0.003 -0.41% 0.765 0.775
2008-05-12 Lunes 0.771 +0.002 +0.22% 0.763 0.773
2008-05-13 Martes 0.764 -0.007 -0.95% 0.763 0.772
2008-05-14 Miércoles 0.761 -0.003 -0.39% 0.759 0.764
2008-05-15 Jueves 0.763 +0.002 +0.30% 0.753 0.764
2008-05-16 Viernes 0.774 +0.011 +1.47% 0.762 0.775
2008-05-19 Lunes 0.773 -0.002 -0.21% 0.770 0.778
2008-05-20 Martes 0.775 +0.002 +0.28% 0.771 0.778
2008-05-21 Miércoles 0.778 +0.003 +0.35% 0.772 0.781
2008-05-22 Jueves 0.783 +0.006 +0.76% 0.776 0.790
2008-05-23 Viernes 0.785 +0.001 +0.15% 0.782 0.790
2008-05-26 Lunes 0.787 +0.002 +0.28% 0.782 0.788
2008-05-27 Martes 0.789 +0.002 +0.28% 0.785 0.792
2008-05-28 Miércoles 0.786 -0.003 -0.34% 0.783 0.791
2008-05-29 Jueves 0.779 -0.007 -0.90% 0.776 0.787
2008-05-30 Viernes 0.783 +0.004 +0.49% 0.778 0.785
2008-06-02 Lunes 0.785 +0.002 +0.31% 0.782 0.787
2008-06-03 Martes 0.780 -0.005 -0.64% 0.780 0.789
2008-06-04 Miércoles 0.770 -0.010 -1.31% 0.768 0.785
2008-06-05 Jueves 0.767 -0.003 -0.43% 0.761 0.771
2008-06-06 Viernes 0.768 +0.001 +0.09% 0.764 0.770
2008-06-09 Lunes 0.758 -0.009 -1.20% 0.757 0.771
2008-06-10 Martes 0.752 -0.006 -0.80% 0.750 0.761
2008-06-11 Miércoles 0.756 +0.004 +0.48% 0.752 0.758
2008-06-12 Jueves 0.751 -0.005 -0.69% 0.748 0.757
2008-06-13 Viernes 0.750 -0.001 -0.07% 0.744 0.753
2008-06-16 Lunes 0.753 +0.003 +0.35% 0.748 0.754
2008-06-17 Martes 0.756 +0.003 +0.36% 0.751 0.758
2008-06-18 Miércoles 0.759 +0.003 +0.42% 0.753 0.760
2008-06-19 Jueves 0.762 +0.003 +0.43% 0.756 0.764
2008-06-20 Viernes 0.762 -0.0004 -0.05% 0.759 0.765
2008-06-23 Lunes 0.758 -0.004 -0.46% 0.755 0.764
2008-06-24 Martes 0.759 +0.001 +0.09% 0.755 0.760
2008-06-25 Miércoles 0.760 +0.001 +0.12% 0.754 0.761
2008-06-26 Jueves 0.756 -0.004 -0.53% 0.754 0.760
2008-06-27 Viernes 0.761 +0.005 +0.64% 0.753 0.764
2008-06-30 Lunes 0.762 +0.001 +0.16% 0.759 0.767
2008-07-01 Martes 0.758 -0.004 -0.50% 0.755 0.763
2008-07-02 Miércoles 0.760 +0.002 +0.25% 0.755 0.762
2008-07-03 Jueves 0.756 -0.003 -0.45% 0.755 0.762
2008-07-04 Viernes 0.760 +0.004 +0.46% 0.754 0.761
2008-07-07 Lunes 0.753 -0.007 -0.86% 0.750 0.760
2008-07-08 Martes 0.753 -0.0001 -0.01% 0.748 0.754
2008-07-09 Miércoles 0.757 +0.004 +0.50% 0.751 0.762
2008-07-10 Jueves 0.759 +0.002 +0.24% 0.754 0.761
2008-07-11 Viernes 0.761 +0.002 +0.21% 0.756 0.765
2008-07-14 Lunes 0.765 +0.004 +0.55% 0.756 0.765
2008-07-15 Martes 0.772 +0.007 +0.92% 0.762 0.776
2008-07-16 Miércoles 0.772 -0.0002 -0.03% 0.768 0.774
2008-07-17 Jueves 0.763 -0.008 -1.08% 0.758 0.773
2008-07-18 Viernes 0.763 -0.0005 -0.07% 0.761 0.767
2008-07-21 Lunes 0.762 -0.001 -0.12% 0.758 0.764
2008-07-22 Martes 0.759 -0.003 -0.35% 0.757 0.764
2008-07-23 Miércoles 0.745 -0.014 -1.90% 0.742 0.760
2008-07-24 Jueves 0.743 -0.001 -0.17% 0.738 0.745
2008-07-25 Viernes 0.742 -0.002 -0.24% 0.740 0.747
2008-07-28 Lunes 0.745 +0.004 +0.49% 0.740 0.746
2008-07-29 Martes 0.740 -0.005 -0.71% 0.734 0.747
2008-07-30 Miércoles 0.734 -0.006 -0.77% 0.731 0.740
2008-07-31 Jueves 0.734 -0.001 -0.08% 0.730 0.737
2008-08-01 Viernes 0.727 -0.006 -0.86% 0.724 0.734
2008-08-04 Lunes 0.729 +0.002 +0.27% 0.727 0.734
2008-08-05 Martes 0.727 -0.003 -0.36% 0.722 0.729
2008-08-06 Miércoles 0.718 -0.009 -1.18% 0.716 0.727
2008-08-07 Jueves 0.715 -0.003 -0.42% 0.712 0.722
2008-08-08 Viernes 0.704 -0.011 -1.50% 0.698 0.715
2008-08-11 Lunes 0.699 -0.005 -0.74% 0.697 0.709
2008-08-12 Martes 0.694 -0.005 -0.72% 0.692 0.702
2008-08-13 Miércoles 0.702 +0.008 +1.11% 0.682 0.706
2008-08-14 Jueves 0.699 -0.002 -0.36% 0.696 0.706
2008-08-15 Viernes 0.706 +0.007 +0.99% 0.694 0.708
2008-08-18 Lunes 0.711 +0.004 +0.59% 0.703 0.716
2008-08-19 Martes 0.713 +0.003 +0.41% 0.703 0.716
2008-08-20 Miércoles 0.713 -0.001 -0.13% 0.708 0.717
2008-08-21 Jueves 0.722 +0.009 +1.26% 0.710 0.722
2008-08-22 Viernes 0.709 -0.013 -1.75% 0.708 0.721
2008-08-25 Lunes 0.704 -0.005 -0.66% 0.703 0.710
2008-08-26 Martes 0.697 -0.007 -1.02% 0.689 0.705
2008-08-27 Miércoles 0.702 +0.005 +0.67% 0.694 0.705
2008-08-28 Jueves 0.702 +0.0001 +0.01% 0.700 0.708
2008-08-29 Viernes 0.702 -0.0003 -0.04% 0.698 0.707
2008-09-01 Lunes 0.696 -0.006 -0.86% 0.694 0.700
2008-09-02 Martes 0.687 -0.009 -1.27% 0.680 0.696
2008-09-03 Miércoles 0.685 -0.001 -0.22% 0.673 0.690
2008-09-04 Jueves 0.667 -0.018 -2.69% 0.666 0.689
2008-09-05 Viernes 0.669 +0.002 +0.30% 0.659 0.671
2008-09-08 Lunes 0.671 +0.002 +0.28% 0.664 0.684
2008-09-09 Martes 0.667 -0.004 -0.63% 0.660 0.679
2008-09-10 Miércoles 0.652 -0.014 -2.15% 0.651 0.663
2008-09-11 Jueves 0.653 +0.001 +0.15% 0.643 0.658
2008-09-12 Viernes 0.668 +0.015 +2.27% 0.652 0.669
2008-09-15 Lunes 0.655 -0.013 -2.01% 0.653 0.672
2008-09-16 Martes 0.662 +0.008 +1.18% 0.649 0.663
2008-09-17 Miércoles 0.660 -0.002 -0.38% 0.652 0.668
2008-09-18 Jueves 0.674 +0.014 +2.14% 0.660 0.679
2008-09-19 Viernes 0.689 +0.015 +2.21% 0.669 0.690
2008-09-22 Lunes 0.691 +0.002 +0.30% 0.683 0.695
2008-09-23 Martes 0.681 -0.009 -1.38% 0.678 0.692
2008-09-24 Miércoles 0.684 +0.002 +0.35% 0.679 0.688
2008-09-25 Jueves 0.687 +0.003 +0.41% 0.668 0.690
2008-09-26 Viernes 0.685 -0.002 -0.23% 0.682 0.690
2008-09-29 Lunes 0.670 -0.016 -2.26% 0.664 0.688
2008-09-30 Martes 0.669 -0.0004 -0.06% 0.663 0.679
2008-10-01 Miércoles 0.672 +0.003 +0.45% 0.666 0.679
2008-10-02 Jueves 0.658 -0.014 -2.14% 0.655 0.674
2008-10-03 Viernes 0.662 +0.004 +0.58% 0.656 0.668
2008-10-06 Lunes 0.633 -0.029 -4.31% 0.616 0.656
2008-10-07 Martes 0.623 -0.011 -1.66% 0.616 0.642
2008-10-08 Miércoles 0.598 -0.025 -3.98% 0.578 0.629
2008-10-09 Jueves 0.598 0.000 0% 0.591 0.625
2008-10-10 Viernes 0.593 -0.005 -0.82% 0.588 0.607
2008-10-13 Lunes 0.621 +0.028 +4.72% 0.591 0.622
2008-10-14 Martes 0.616 -0.005 -0.82% 0.614 0.635
2008-10-15 Miércoles 0.599 -0.017 -2.78% 0.591 0.627
2008-10-16 Jueves 0.614 +0.015 +2.54% 0.599 0.621
2008-10-17 Viernes 0.611 -0.003 -0.44% 0.607 0.622
2008-10-20 Lunes 0.621 +0.010 +1.60% 0.610 0.626
2008-10-21 Martes 0.608 -0.013 -2.13% 0.605 0.621
2008-10-22 Miércoles 0.589 -0.019 -3.13% 0.581 0.611
2008-10-23 Jueves 0.594 +0.005 +0.90% 0.579 0.601
2008-10-24 Viernes 0.556 -0.038 -6.38% 0.549 0.594
2008-10-27 Lunes 0.547 -0.009 -1.64% 0.535 0.560
2008-10-28 Martes 0.576 +0.029 +5.37% 0.541 0.579
2008-10-29 Miércoles 0.582 +0.006 +1.01% 0.563 0.594
2008-10-30 Jueves 0.588 +0.006 +1.03% 0.582 0.603
2008-10-31 Viernes 0.575 -0.014 -2.33% 0.575 0.590
2008-11-03 Lunes 0.591 +0.016 +2.82% 0.580 0.597
2008-11-04 Martes 0.607 +0.016 +2.71% 0.584 0.613
2008-11-05 Miércoles 0.598 -0.009 -1.42% 0.594 0.610
2008-11-06 Jueves 0.584 -0.014 -2.32% 0.583 0.603
2008-11-07 Viernes 0.594 +0.010 +1.71% 0.579 0.594
2008-11-10 Lunes 0.582 -0.012 -2.00% 0.578 0.604
2008-11-11 Martes 0.571 -0.011 -1.94% 0.569 0.589
2008-11-12 Miércoles 0.557 -0.014 -2.43% 0.555 0.581
2008-11-13 Jueves 0.571 +0.014 +2.42% 0.551 0.576
2008-11-14 Viernes 0.552 -0.018 -3.19% 0.552 0.571
2008-11-17 Lunes 0.551 -0.001 -0.22% 0.549 0.562
2008-11-18 Martes 0.552 +0.001 +0.15% 0.546 0.555
2008-11-19 Miércoles 0.542 -0.010 -1.88% 0.541 0.556
2008-11-20 Jueves 0.521 -0.021 -3.80% 0.519 0.543
2008-11-21 Viernes 0.537 +0.016 +2.98% 0.521 0.538
2008-11-24 Lunes 0.547 +0.010 +1.94% 0.529 0.551
2008-11-25 Martes 0.546 -0.001 -0.16% 0.535 0.559
2008-11-26 Miércoles 0.552 +0.006 +1.17% 0.544 0.554
2008-11-27 Jueves 0.551 -0.001 -0.24% 0.547 0.555
2008-11-28 Viernes 0.545 -0.006 -1.07% 0.545 0.554
2008-12-01 Lunes 0.526 -0.019 -3.50% 0.525 0.537
2008-12-02 Martes 0.532 +0.006 +1.18% 0.525 0.536
2008-12-03 Miércoles 0.533 +0.001 +0.13% 0.525 0.535
2008-12-04 Jueves 0.532 -0.001 -0.15% 0.528 0.539
2008-12-05 Viernes 0.533 +0.001 +0.15% 0.520 0.536
2008-12-08 Lunes 0.545 +0.012 +2.25% 0.533 0.549
2008-12-09 Martes 0.541 -0.004 -0.72% 0.536 0.545
2008-12-10 Miércoles 0.545 +0.003 +0.63% 0.539 0.550
2008-12-11 Jueves 0.551 +0.007 +1.25% 0.544 0.558
2008-12-12 Viernes 0.542 -0.009 -1.67% 0.542 0.555
2008-12-15 Lunes 0.557 +0.015 +2.73% 0.551 0.557
2008-12-16 Martes 0.579 +0.022 +3.93% 0.554 0.580
2008-12-17 Miércoles 0.593 +0.014 +2.44% 0.577 0.596
2008-12-18 Jueves 0.586 -0.007 -1.13% 0.579 0.609
2008-12-19 Viernes 0.571 -0.015 -2.52% 0.571 0.587
2008-12-22 Lunes 0.574 +0.003 +0.49% 0.572 0.582
2008-12-23 Martes 0.568 -0.006 -1.01% 0.566 0.575
2008-12-24 Miércoles 0.578 +0.010 +1.71% 0.566 0.578
2008-12-25 Jueves 0.571 -0.007 -1.18% 0.569 0.577
2008-12-26 Viernes 0.580 +0.008 +1.44% 0.574 0.580
2008-12-29 Lunes 0.579 -0.001 -0.14% 0.576 0.586
2008-12-30 Martes 0.578 -0.0004 -0.07% 0.575 0.583
2008-12-31 Miércoles 0.589 +0.011 +1.90% 0.574 0.589