Valor del dólar neozelandés en Estados Unidos en 2009

Precio cierre $0.723
Precio promedio $0.636
Precio mínimo $0.490
Precio máximo $0.764

Al finalizar el 2009 el dólar neozelandés cotizó a 0.723 dólares estadounidenses. El precio subió 0.142 dólares (+24.36%) desde el inicio del año, cuando cotizaba a $0.582. El precio promedio fue de $0.636.

En el 2009:

  • El precio mínimo fue de $0.49 y se alcanzó el 4 de marzo.
  • El precio máximo fue de $0.764 y se alcanzó el 21 de octubre.
  • El día más bajista fue el 12 de enero, con una caída del 3.86%.
  • El día más alcista fue el 6 de febrero, con un alza del 4.01%.
  • El precio del dólar neozelandés subió 138 días y bajó 121 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 10 y el 23 de marzo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.582 -0.008 -1.29% 0.582 0.585
2009-01-02 Viernes 0.587 +0.006 +0.96% 0.576 0.587
2009-01-05 Lunes 0.589 +0.001 +0.24% 0.581 0.592
2009-01-06 Martes 0.600 +0.011 +1.83% 0.582 0.600
2009-01-07 Miércoles 0.589 -0.011 -1.77% 0.589 0.604
2009-01-08 Jueves 0.595 +0.006 +0.97% 0.582 0.597
2009-01-09 Viernes 0.595 +0.001 +0.10% 0.589 0.595
2009-01-12 Lunes 0.572 -0.023 -3.86% 0.572 0.589
2009-01-13 Martes 0.553 -0.019 -3.36% 0.546 0.573
2009-01-14 Miércoles 0.543 -0.010 -1.74% 0.539 0.560
2009-01-15 Jueves 0.541 -0.002 -0.42% 0.528 0.546
2009-01-16 Viernes 0.553 +0.012 +2.22% 0.539 0.553
2009-01-19 Lunes 0.538 -0.016 -2.80% 0.535 0.555
2009-01-20 Martes 0.520 -0.018 -3.37% 0.517 0.538
2009-01-21 Miércoles 0.530 +0.010 +2.00% 0.517 0.537
2009-01-22 Jueves 0.523 -0.007 -1.32% 0.523 0.534
2009-01-23 Viernes 0.533 +0.010 +1.87% 0.518 0.533
2009-01-26 Lunes 0.529 -0.003 -0.64% 0.523 0.535
2009-01-27 Martes 0.529 -0.001 -0.11% 0.525 0.534
2009-01-28 Miércoles 0.523 -0.006 -1.13% 0.519 0.538
2009-01-29 Jueves 0.513 -0.010 -1.82% 0.512 0.523
2009-01-30 Viernes 0.505 -0.008 -1.58% 0.505 0.514
2009-02-02 Lunes 0.508 +0.003 +0.49% 0.496 0.508
2009-02-03 Martes 0.511 +0.003 +0.59% 0.502 0.516
2009-02-04 Miércoles 0.510 -0.001 -0.18% 0.503 0.516
2009-02-05 Jueves 0.516 +0.006 +1.26% 0.505 0.521
2009-02-06 Viernes 0.537 +0.021 +4.01% 0.511 0.537
2009-02-09 Lunes 0.535 -0.002 -0.32% 0.529 0.545
2009-02-10 Martes 0.525 -0.010 -1.87% 0.518 0.539
2009-02-11 Miércoles 0.522 -0.004 -0.67% 0.522 0.532
2009-02-12 Jueves 0.514 -0.008 -1.46% 0.514 0.532
2009-02-13 Viernes 0.530 +0.016 +3.07% 0.521 0.530
2009-02-16 Lunes 0.521 -0.009 -1.74% 0.517 0.523
2009-02-17 Martes 0.508 -0.012 -2.38% 0.507 0.521
2009-02-18 Miércoles 0.511 +0.003 +0.63% 0.508 0.514
2009-02-19 Jueves 0.509 -0.002 -0.41% 0.509 0.519
2009-02-20 Viernes 0.516 +0.007 +1.30% 0.501 0.516
2009-02-23 Lunes 0.507 -0.009 -1.76% 0.506 0.519
2009-02-24 Martes 0.514 +0.007 +1.48% 0.505 0.517
2009-02-25 Miércoles 0.509 -0.005 -0.99% 0.508 0.520
2009-02-26 Jueves 0.508 -0.001 -0.27% 0.507 0.513
2009-02-27 Viernes 0.499 -0.009 -1.79% 0.499 0.508
2009-03-02 Lunes 0.497 -0.001 -0.26% 0.492 0.497
2009-03-03 Martes 0.494 -0.003 -0.62% 0.493 0.502
2009-03-04 Miércoles 0.504 +0.010 +2.00% 0.490 0.508
2009-03-05 Jueves 0.499 -0.005 -1.01% 0.497 0.505
2009-03-06 Viernes 0.509 +0.010 +2.06% 0.499 0.509
2009-03-09 Lunes 0.495 -0.014 -2.83% 0.492 0.506
2009-03-10 Martes 0.506 +0.011 +2.16% 0.495 0.506
2009-03-11 Miércoles 0.512 +0.006 +1.15% 0.498 0.515
2009-03-12 Jueves 0.521 +0.009 +1.76% 0.507 0.524
2009-03-13 Viernes 0.527 +0.007 +1.27% 0.519 0.527
2009-03-16 Lunes 0.530 +0.002 +0.47% 0.522 0.534
2009-03-17 Martes 0.530 +0.001 +0.13% 0.528 0.532
2009-03-18 Miércoles 0.545 +0.015 +2.75% 0.526 0.547
2009-03-19 Jueves 0.557 +0.012 +2.24% 0.540 0.562
2009-03-20 Viernes 0.563 +0.006 +1.04% 0.555 0.563
2009-03-23 Lunes 0.571 +0.008 +1.44% 0.561 0.573
2009-03-24 Martes 0.564 -0.007 -1.31% 0.561 0.575
2009-03-25 Miércoles 0.569 +0.005 +0.96% 0.555 0.572
2009-03-26 Jueves 0.578 +0.009 +1.62% 0.568 0.580
2009-03-27 Viernes 0.567 -0.011 -1.89% 0.567 0.579
2009-03-30 Lunes 0.562 -0.005 -0.93% 0.559 0.569
2009-03-31 Martes 0.561 -0.001 -0.21% 0.559 0.574
2009-04-01 Miércoles 0.566 +0.006 +1.02% 0.553 0.570
2009-04-02 Jueves 0.588 +0.022 +3.88% 0.564 0.589
2009-04-03 Viernes 0.578 -0.011 -1.82% 0.578 0.590
2009-04-06 Lunes 0.580 +0.003 +0.45% 0.580 0.599
2009-04-07 Martes 0.576 -0.004 -0.72% 0.574 0.586
2009-04-08 Miércoles 0.579 +0.002 +0.42% 0.569 0.581
2009-04-09 Jueves 0.585 +0.006 +1.09% 0.577 0.585
2009-04-10 Viernes 0.584 -0.001 -0.10% 0.581 0.584
2009-04-13 Lunes 0.592 +0.008 +1.39% 0.583 0.594
2009-04-14 Martes 0.583 -0.010 -1.60% 0.581 0.592
2009-04-15 Miércoles 0.578 -0.004 -0.77% 0.574 0.584
2009-04-16 Jueves 0.574 -0.004 -0.69% 0.568 0.581
2009-04-17 Viernes 0.566 -0.009 -1.53% 0.566 0.575
2009-04-20 Lunes 0.552 -0.013 -2.35% 0.549 0.569
2009-04-21 Martes 0.560 +0.007 +1.34% 0.551 0.566
2009-04-22 Miércoles 0.556 -0.004 -0.68% 0.554 0.561
2009-04-23 Jueves 0.561 +0.005 +0.86% 0.553 0.563
2009-04-24 Viernes 0.574 +0.014 +2.44% 0.560 0.574
2009-04-27 Lunes 0.563 -0.012 -2.02% 0.562 0.571
2009-04-28 Martes 0.553 -0.010 -1.79% 0.553 0.563
2009-04-29 Miércoles 0.565 +0.012 +2.17% 0.561 0.579
2009-04-30 Jueves 0.562 -0.002 -0.39% 0.562 0.575
2009-05-01 Viernes 0.574 +0.012 +2.06% 0.563 0.574
2009-05-04 Lunes 0.579 +0.005 +0.82% 0.571 0.579
2009-05-05 Martes 0.587 +0.008 +1.35% 0.574 0.587
2009-05-06 Miércoles 0.590 +0.004 +0.66% 0.575 0.590
2009-05-07 Jueves 0.593 +0.003 +0.51% 0.585 0.599
2009-05-08 Viernes 0.605 +0.012 +2.01% 0.591 0.605
2009-05-11 Lunes 0.600 -0.005 -0.81% 0.596 0.613
2009-05-12 Martes 0.606 +0.006 +0.97% 0.596 0.609
2009-05-13 Miércoles 0.592 -0.014 -2.34% 0.588 0.610
2009-05-14 Jueves 0.593 +0.001 +0.24% 0.586 0.599
2009-05-15 Viernes 0.583 -0.010 -1.72% 0.583 0.595
2009-05-18 Lunes 0.596 +0.012 +2.11% 0.583 0.598
2009-05-19 Martes 0.603 +0.008 +1.28% 0.594 0.606
2009-05-20 Miércoles 0.606 +0.003 +0.55% 0.599 0.611
2009-05-21 Jueves 0.615 +0.008 +1.37% 0.602 0.615
2009-05-22 Viernes 0.621 +0.006 +1.02% 0.612 0.624
2009-05-25 Lunes 0.620 -0.001 -0.21% 0.615 0.621
2009-05-26 Martes 0.622 +0.003 +0.42% 0.609 0.626
2009-05-27 Miércoles 0.615 -0.007 -1.12% 0.613 0.624
2009-05-28 Jueves 0.625 +0.009 +1.50% 0.612 0.627
2009-05-29 Viernes 0.641 +0.017 +2.64% 0.624 0.641
2009-06-01 Lunes 0.648 +0.007 +1.12% 0.637 0.656
2009-06-02 Martes 0.654 +0.005 +0.85% 0.645 0.659
2009-06-03 Miércoles 0.634 -0.020 -3.00% 0.627 0.656
2009-06-04 Jueves 0.632 -0.002 -0.35% 0.622 0.638
2009-06-05 Viernes 0.625 -0.007 -1.08% 0.625 0.642
2009-06-08 Lunes 0.622 -0.003 -0.43% 0.615 0.628
2009-06-09 Martes 0.626 +0.004 +0.59% 0.617 0.629
2009-06-10 Miércoles 0.633 +0.007 +1.17% 0.623 0.636
2009-06-11 Jueves 0.645 +0.012 +1.82% 0.633 0.647
2009-06-12 Viernes 0.636 -0.009 -1.44% 0.636 0.645
2009-06-15 Lunes 0.629 -0.007 -1.04% 0.628 0.639
2009-06-16 Martes 0.626 -0.004 -0.56% 0.624 0.639
2009-06-17 Miércoles 0.635 +0.009 +1.47% 0.624 0.637
2009-06-18 Jueves 0.639 +0.004 +0.65% 0.630 0.644
2009-06-19 Viernes 0.642 +0.003 +0.55% 0.637 0.648
2009-06-22 Lunes 0.627 -0.015 -2.35% 0.626 0.642
2009-06-23 Martes 0.639 +0.011 +1.82% 0.625 0.642
2009-06-24 Miércoles 0.639 +0.0001 +0.02% 0.636 0.649
2009-06-25 Jueves 0.643 +0.004 +0.63% 0.634 0.647
2009-06-26 Viernes 0.645 +0.003 +0.40% 0.642 0.648
2009-06-29 Lunes 0.653 +0.007 +1.13% 0.642 0.654
2009-06-30 Martes 0.646 -0.007 -1.01% 0.644 0.655
2009-07-01 Miércoles 0.641 -0.005 -0.74% 0.639 0.647
2009-07-02 Jueves 0.627 -0.014 -2.15% 0.626 0.644
2009-07-03 Viernes 0.630 +0.002 +0.37% 0.627 0.635
2009-07-06 Lunes 0.637 +0.007 +1.13% 0.624 0.638
2009-07-07 Martes 0.627 -0.010 -1.49% 0.626 0.639
2009-07-08 Miércoles 0.625 -0.002 -0.32% 0.620 0.631
2009-07-09 Jueves 0.633 +0.007 +1.15% 0.625 0.634
2009-07-10 Viernes 0.627 -0.005 -0.82% 0.623 0.633
2009-07-13 Lunes 0.634 +0.006 +0.99% 0.619 0.634
2009-07-14 Martes 0.641 +0.007 +1.14% 0.632 0.642
2009-07-15 Miércoles 0.647 +0.007 +1.03% 0.639 0.651
2009-07-16 Jueves 0.647 -0.0005 -0.08% 0.639 0.650
2009-07-17 Viernes 0.645 -0.002 -0.26% 0.642 0.648
2009-07-20 Lunes 0.657 +0.012 +1.78% 0.647 0.659
2009-07-21 Martes 0.656 -0.0004 -0.06% 0.650 0.661
2009-07-22 Miércoles 0.658 +0.002 +0.32% 0.653 0.663
2009-07-23 Jueves 0.655 -0.003 -0.47% 0.652 0.663
2009-07-24 Viernes 0.656 +0.0004 +0.06% 0.654 0.659
2009-07-27 Lunes 0.656 +0.0001 +0.02% 0.653 0.661
2009-07-28 Martes 0.655 -0.001 -0.09% 0.654 0.663
2009-07-29 Miércoles 0.649 -0.007 -0.99% 0.648 0.659
2009-07-30 Jueves 0.653 +0.004 +0.62% 0.648 0.654
2009-07-31 Viernes 0.662 +0.009 +1.36% 0.652 0.662
2009-08-03 Lunes 0.668 +0.007 +1.01% 0.661 0.669
2009-08-04 Martes 0.674 +0.005 +0.82% 0.665 0.675
2009-08-05 Miércoles 0.671 -0.002 -0.36% 0.671 0.676
2009-08-06 Jueves 0.671 -0.001 -0.07% 0.669 0.674
2009-08-07 Viernes 0.672 +0.001 +0.12% 0.669 0.682
2009-08-10 Lunes 0.676 +0.004 +0.60% 0.671 0.678
2009-08-11 Martes 0.667 -0.008 -1.21% 0.666 0.677
2009-08-12 Miércoles 0.671 +0.004 +0.60% 0.660 0.677
2009-08-13 Jueves 0.679 +0.008 +1.13% 0.671 0.681
2009-08-14 Viernes 0.678 -0.001 -0.15% 0.674 0.689
2009-08-17 Lunes 0.669 -0.009 -1.30% 0.664 0.675
2009-08-18 Martes 0.677 +0.007 +1.09% 0.669 0.677
2009-08-19 Miércoles 0.675 -0.001 -0.16% 0.666 0.677
2009-08-20 Jueves 0.677 +0.002 +0.24% 0.673 0.678
2009-08-21 Viernes 0.682 +0.005 +0.80% 0.671 0.687
2009-08-24 Lunes 0.685 +0.003 +0.40% 0.682 0.689
2009-08-25 Martes 0.683 -0.002 -0.28% 0.683 0.690
2009-08-26 Miércoles 0.680 -0.003 -0.41% 0.679 0.690
2009-08-27 Jueves 0.688 +0.008 +1.15% 0.678 0.690
2009-08-28 Viernes 0.684 -0.004 -0.58% 0.684 0.689
2009-08-31 Lunes 0.685 +0.001 +0.18% 0.679 0.687
2009-09-01 Martes 0.675 -0.010 -1.49% 0.672 0.689
2009-09-02 Miércoles 0.674 -0.001 -0.12% 0.669 0.678
2009-09-03 Jueves 0.679 +0.004 +0.62% 0.672 0.683
2009-09-04 Viernes 0.687 +0.009 +1.30% 0.678 0.690
2009-09-07 Lunes 0.692 +0.005 +0.73% 0.688 0.694
2009-09-08 Martes 0.698 +0.005 +0.75% 0.691 0.698
2009-09-09 Miércoles 0.698 0.000 0% 0.691 0.701
2009-09-10 Jueves 0.703 +0.006 +0.80% 0.693 0.705
2009-09-11 Viernes 0.707 +0.004 +0.60% 0.701 0.709
2009-09-14 Lunes 0.701 -0.006 -0.85% 0.696 0.704
2009-09-15 Martes 0.705 +0.004 +0.54% 0.698 0.706
2009-09-16 Miércoles 0.714 +0.008 +1.19% 0.704 0.715
2009-09-17 Jueves 0.710 -0.004 -0.50% 0.708 0.716
2009-09-18 Viernes 0.709 -0.001 -0.08% 0.708 0.713
2009-09-21 Lunes 0.714 +0.004 +0.62% 0.702 0.715
2009-09-22 Martes 0.728 +0.014 +2.02% 0.713 0.731
2009-09-23 Miércoles 0.719 -0.009 -1.29% 0.716 0.728
2009-09-24 Jueves 0.712 -0.006 -0.89% 0.711 0.727
2009-09-25 Viernes 0.719 +0.006 +0.90% 0.711 0.722
2009-09-28 Lunes 0.718 -0.001 -0.14% 0.712 0.722
2009-09-29 Martes 0.717 -0.001 -0.13% 0.713 0.723
2009-09-30 Miércoles 0.723 +0.006 +0.88% 0.716 0.725
2009-10-01 Jueves 0.713 -0.010 -1.41% 0.712 0.725
2009-10-02 Viernes 0.716 +0.003 +0.46% 0.708 0.721
2009-10-05 Lunes 0.730 +0.014 +1.88% 0.714 0.732
2009-10-06 Martes 0.735 +0.005 +0.71% 0.729 0.738
2009-10-07 Miércoles 0.739 +0.004 +0.57% 0.732 0.741
2009-10-08 Jueves 0.741 +0.002 +0.27% 0.737 0.745
2009-10-09 Viernes 0.735 -0.007 -0.89% 0.730 0.742
2009-10-12 Lunes 0.739 +0.004 +0.57% 0.726 0.740
2009-10-13 Martes 0.738 -0.001 -0.07% 0.731 0.742
2009-10-14 Miércoles 0.744 +0.006 +0.76% 0.736 0.745
2009-10-15 Jueves 0.748 +0.004 +0.56% 0.741 0.750
2009-10-16 Viernes 0.741 -0.007 -0.92% 0.735 0.750
2009-10-19 Lunes 0.756 +0.015 +2.05% 0.737 0.758
2009-10-20 Martes 0.750 -0.006 -0.83% 0.744 0.756
2009-10-21 Miércoles 0.758 +0.008 +1.01% 0.746 0.764
2009-10-22 Jueves 0.758 +0.0005 +0.07% 0.750 0.760
2009-10-23 Viernes 0.754 -0.004 -0.50% 0.753 0.760
2009-10-26 Lunes 0.746 -0.008 -1.11% 0.745 0.757
2009-10-27 Martes 0.745 -0.001 -0.19% 0.741 0.752
2009-10-28 Miércoles 0.719 -0.025 -3.38% 0.719 0.746
2009-10-29 Jueves 0.730 +0.010 +1.45% 0.716 0.737
2009-10-30 Viernes 0.718 -0.011 -1.56% 0.716 0.733
2009-11-02 Lunes 0.720 +0.002 +0.22% 0.713 0.727
2009-11-03 Martes 0.723 +0.003 +0.39% 0.710 0.724
2009-11-04 Miércoles 0.722 -0.001 -0.08% 0.717 0.731
2009-11-05 Jueves 0.722 -0.001 -0.08% 0.716 0.724
2009-11-06 Viernes 0.725 +0.003 +0.47% 0.720 0.728
2009-11-09 Lunes 0.745 +0.020 +2.70% 0.732 0.746
2009-11-10 Martes 0.741 -0.003 -0.46% 0.738 0.745
2009-11-11 Miércoles 0.741 -0.001 -0.09% 0.738 0.744
2009-11-12 Jueves 0.734 -0.007 -0.90% 0.731 0.744
2009-11-13 Viernes 0.744 +0.010 +1.34% 0.732 0.745
2009-11-16 Lunes 0.749 +0.005 +0.73% 0.740 0.752
2009-11-17 Martes 0.746 -0.003 -0.43% 0.741 0.750
2009-11-18 Miércoles 0.745 -0.001 -0.08% 0.743 0.750
2009-11-19 Jueves 0.731 -0.015 -1.97% 0.727 0.745
2009-11-20 Viernes 0.724 -0.006 -0.86% 0.720 0.733
2009-11-23 Lunes 0.731 +0.007 +0.98% 0.724 0.737
2009-11-24 Martes 0.726 -0.006 -0.78% 0.722 0.732
2009-11-25 Miércoles 0.730 +0.005 +0.66% 0.726 0.733
2009-11-26 Jueves 0.709 -0.022 -2.96% 0.705 0.731
2009-11-27 Viernes 0.711 +0.002 +0.31% 0.703 0.716
2009-11-30 Lunes 0.718 +0.007 +0.96% 0.712 0.722
2009-12-01 Martes 0.727 +0.009 +1.23% 0.714 0.729
2009-12-02 Miércoles 0.724 -0.002 -0.33% 0.721 0.730
2009-12-03 Jueves 0.722 -0.002 -0.25% 0.721 0.730
2009-12-04 Viernes 0.716 -0.006 -0.83% 0.714 0.726
2009-12-07 Lunes 0.715 -0.001 -0.20% 0.708 0.719
2009-12-08 Martes 0.706 -0.009 -1.29% 0.704 0.717
2009-12-09 Miércoles 0.722 +0.016 +2.30% 0.706 0.724
2009-12-10 Jueves 0.728 +0.006 +0.86% 0.722 0.732
2009-12-11 Viernes 0.725 -0.003 -0.47% 0.722 0.729
2009-12-14 Lunes 0.727 +0.002 +0.33% 0.721 0.730
2009-12-15 Martes 0.721 -0.006 -0.80% 0.719 0.728
2009-12-16 Miércoles 0.719 -0.002 -0.28% 0.716 0.723
2009-12-17 Jueves 0.709 -0.010 -1.39% 0.707 0.720
2009-12-18 Viernes 0.711 +0.002 +0.28% 0.707 0.713
2009-12-21 Lunes 0.705 -0.007 -0.96% 0.703 0.711
2009-12-22 Martes 0.699 -0.005 -0.78% 0.697 0.708
2009-12-23 Miércoles 0.705 +0.005 +0.77% 0.698 0.706
2009-12-24 Jueves 0.706 +0.002 +0.24% 0.703 0.708
2009-12-25 Viernes 0.706 0.000 0% 0.706 0.706
2009-12-28 Lunes 0.708 +0.001 +0.20% 0.706 0.710
2009-12-29 Martes 0.717 +0.009 +1.30% 0.707 0.722
2009-12-30 Miércoles 0.723 +0.006 +0.89% 0.715 0.724
2009-12-31 Jueves 0.723 +0.0002 +0.03% 0.721 0.729