Valor del dólar neozelandés en Estados Unidos en 2011

Precio cierre $0.777
Precio promedio $0.792
Precio mínimo $0.711
Precio máximo $0.884

Al finalizar el 2011 el dólar neozelandés cotizó a 0.777 dólares estadounidenses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $0.792.

En el 2011:

  • El precio mínimo fue de $0.711 y se alcanzó el 17 de marzo.
  • El precio máximo fue de $0.884 y se alcanzó el 1 de agosto.
  • El día más bajista fue el 4 de agosto, con una caída del 4.12%.
  • El día más alcista fue el 13 de julio, con un alza del 3.43%.
  • El precio del dólar neozelandés subió 132 días y bajó 123 del total de 260 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 18 y el 25 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 0.774 -0.007 -0.85% 0.773 0.778
2011-01-04 Martes 0.768 -0.006 -0.76% 0.764 0.774
2011-01-05 Miércoles 0.758 -0.009 -1.22% 0.756 0.768
2011-01-06 Jueves 0.756 -0.003 -0.34% 0.755 0.760
2011-01-07 Viernes 0.760 +0.004 +0.54% 0.756 0.764
2011-01-10 Lunes 0.763 +0.003 +0.45% 0.757 0.765
2011-01-11 Martes 0.759 -0.004 -0.52% 0.756 0.763
2011-01-12 Miércoles 0.762 +0.003 +0.40% 0.756 0.764
2011-01-13 Jueves 0.772 +0.010 +1.26% 0.761 0.773
2011-01-14 Viernes 0.766 -0.006 -0.75% 0.764 0.772
2011-01-17 Lunes 0.772 +0.006 +0.78% 0.767 0.775
2011-01-18 Martes 0.772 -0.0004 -0.05% 0.769 0.774
2011-01-19 Miércoles 0.765 -0.007 -0.88% 0.764 0.779
2011-01-20 Jueves 0.755 -0.010 -1.28% 0.753 0.766
2011-01-21 Viernes 0.757 +0.002 +0.32% 0.753 0.759
2011-01-24 Lunes 0.764 +0.007 +0.90% 0.757 0.766
2011-01-25 Martes 0.767 +0.003 +0.42% 0.762 0.769
2011-01-26 Miércoles 0.773 +0.006 +0.78% 0.764 0.774
2011-01-27 Jueves 0.772 -0.001 -0.18% 0.767 0.775
2011-01-28 Viernes 0.774 +0.002 +0.21% 0.771 0.779
2011-01-31 Lunes 0.773 -0.001 -0.09% 0.769 0.774
2011-02-01 Martes 0.782 +0.009 +1.19% 0.771 0.782
2011-02-02 Miércoles 0.774 -0.008 -1.04% 0.771 0.783
2011-02-03 Jueves 0.773 -0.001 -0.17% 0.769 0.775
2011-02-04 Viernes 0.770 -0.003 -0.35% 0.767 0.775
2011-02-07 Lunes 0.772 +0.002 +0.31% 0.768 0.773
2011-02-08 Martes 0.776 +0.003 +0.40% 0.770 0.779
2011-02-09 Miércoles 0.771 -0.004 -0.53% 0.770 0.776
2011-02-10 Jueves 0.762 -0.010 -1.24% 0.760 0.772
2011-02-11 Viernes 0.761 -0.001 -0.17% 0.755 0.763
2011-02-14 Lunes 0.755 -0.005 -0.67% 0.755 0.759
2011-02-15 Martes 0.752 -0.003 -0.45% 0.750 0.759
2011-02-16 Miércoles 0.755 +0.003 +0.45% 0.751 0.757
2011-02-17 Jueves 0.759 +0.003 +0.44% 0.754 0.761
2011-02-18 Viernes 0.762 +0.003 +0.40% 0.759 0.766
2011-02-21 Lunes 0.763 +0.001 +0.13% 0.761 0.765
2011-02-22 Martes 0.748 -0.015 -1.95% 0.743 0.763
2011-02-23 Miércoles 0.745 -0.003 -0.35% 0.743 0.751
2011-02-24 Jueves 0.751 +0.006 +0.79% 0.743 0.752
2011-02-25 Viernes 0.752 +0.001 +0.09% 0.748 0.753
2011-02-28 Lunes 0.753 +0.001 +0.13% 0.750 0.755
2011-03-01 Martes 0.747 -0.006 -0.74% 0.746 0.753
2011-03-02 Miércoles 0.743 -0.004 -0.59% 0.738 0.748
2011-03-03 Jueves 0.740 -0.003 -0.43% 0.739 0.747
2011-03-04 Viernes 0.739 -0.001 -0.15% 0.734 0.740
2011-03-07 Lunes 0.737 -0.001 -0.18% 0.735 0.740
2011-03-08 Martes 0.740 +0.003 +0.38% 0.737 0.742
2011-03-09 Miércoles 0.736 -0.004 -0.54% 0.733 0.742
2011-03-10 Jueves 0.735 -0.001 -0.19% 0.732 0.738
2011-03-11 Viernes 0.743 +0.008 +1.10% 0.733 0.746
2011-03-14 Lunes 0.739 -0.004 -0.51% 0.736 0.741
2011-03-15 Martes 0.732 -0.007 -0.97% 0.727 0.740
2011-03-16 Miércoles 0.721 -0.011 -1.50% 0.719 0.736
2011-03-17 Jueves 0.719 -0.002 -0.26% 0.711 0.725
2011-03-18 Viernes 0.731 +0.012 +1.70% 0.718 0.733
2011-03-21 Lunes 0.736 +0.005 +0.62% 0.731 0.736
2011-03-22 Martes 0.739 +0.004 +0.52% 0.734 0.745
2011-03-23 Miércoles 0.744 +0.004 +0.58% 0.738 0.745
2011-03-24 Jueves 0.751 +0.007 +0.97% 0.744 0.752
2011-03-25 Viernes 0.754 +0.003 +0.36% 0.749 0.758
2011-03-28 Lunes 0.750 -0.004 -0.48% 0.749 0.755
2011-03-29 Martes 0.758 +0.008 +1.01% 0.749 0.758
2011-03-30 Miércoles 0.761 +0.004 +0.51% 0.755 0.764
2011-03-31 Jueves 0.759 -0.002 -0.29% 0.758 0.765
2011-04-01 Viernes 0.768 +0.009 +1.13% 0.758 0.768
2011-04-04 Lunes 0.767 -0.0004 -0.05% 0.766 0.770
2011-04-05 Martes 0.768 +0.001 +0.10% 0.767 0.772
2011-04-06 Miércoles 0.778 +0.010 +1.33% 0.768 0.781
2011-04-07 Jueves 0.777 -0.002 -0.23% 0.774 0.781
2011-04-08 Viernes 0.783 +0.006 +0.80% 0.776 0.783
2011-04-11 Lunes 0.782 -0.001 -0.08% 0.778 0.785
2011-04-12 Martes 0.786 +0.003 +0.42% 0.775 0.789
2011-04-13 Miércoles 0.788 +0.003 +0.37% 0.784 0.793
2011-04-14 Jueves 0.794 +0.006 +0.76% 0.787 0.796
2011-04-15 Viernes 0.800 +0.005 +0.65% 0.793 0.800
2011-04-18 Lunes 0.787 -0.013 -1.59% 0.784 0.796
2011-04-19 Martes 0.791 +0.004 +0.47% 0.782 0.791
2011-04-20 Miércoles 0.797 +0.007 +0.83% 0.790 0.801
2011-04-21 Jueves 0.802 +0.005 +0.58% 0.797 0.804
2011-04-22 Viernes 0.802 -0.0001 -0.01% 0.801 0.804
2011-04-25 Lunes 0.799 -0.002 -0.30% 0.798 0.804
2011-04-26 Martes 0.809 +0.009 +1.15% 0.798 0.809
2011-04-27 Miércoles 0.803 -0.006 -0.69% 0.800 0.811
2011-04-28 Jueves 0.804 +0.001 +0.09% 0.797 0.808
2011-04-29 Viernes 0.810 +0.006 +0.78% 0.800 0.811
2011-05-02 Lunes 0.804 -0.005 -0.68% 0.804 0.812
2011-05-03 Martes 0.799 -0.006 -0.72% 0.797 0.806
2011-05-04 Miércoles 0.790 -0.008 -1.05% 0.787 0.799
2011-05-05 Jueves 0.788 -0.003 -0.32% 0.782 0.794
2011-05-06 Viernes 0.791 +0.003 +0.37% 0.786 0.797
2011-05-09 Lunes 0.792 +0.002 +0.23% 0.789 0.796
2011-05-10 Martes 0.794 +0.002 +0.20% 0.789 0.796
2011-05-11 Miércoles 0.789 -0.005 -0.63% 0.787 0.797
2011-05-12 Jueves 0.794 +0.005 +0.61% 0.784 0.799
2011-05-13 Viernes 0.787 -0.006 -0.82% 0.784 0.797
2011-05-16 Lunes 0.780 -0.008 -0.98% 0.776 0.787
2011-05-17 Martes 0.786 +0.006 +0.77% 0.777 0.787
2011-05-18 Miércoles 0.790 +0.004 +0.55% 0.785 0.791
2011-05-19 Jueves 0.792 +0.002 +0.23% 0.786 0.794
2011-05-20 Viernes 0.796 +0.004 +0.54% 0.791 0.800
2011-05-23 Lunes 0.789 -0.007 -0.85% 0.786 0.795
2011-05-24 Martes 0.797 +0.008 +1.04% 0.789 0.802
2011-05-25 Miércoles 0.797 -0.001 -0.08% 0.790 0.801
2011-05-26 Jueves 0.811 +0.014 +1.76% 0.797 0.812
2011-05-27 Viernes 0.819 +0.008 +1.04% 0.807 0.820
2011-05-30 Lunes 0.819 0.000 0% 0.815 0.821
2011-05-31 Martes 0.825 +0.005 +0.66% 0.819 0.826
2011-06-01 Miércoles 0.816 -0.009 -1.07% 0.813 0.825
2011-06-02 Jueves 0.816 -0.0002 -0.02% 0.811 0.818
2011-06-03 Viernes 0.816 +0.0002 +0.02% 0.807 0.819
2011-06-06 Lunes 0.816 -0.0002 -0.02% 0.812 0.818
2011-06-07 Martes 0.820 +0.004 +0.54% 0.815 0.823
2011-06-08 Miércoles 0.824 +0.004 +0.44% 0.814 0.824
2011-06-09 Jueves 0.826 +0.003 +0.32% 0.818 0.830
2011-06-10 Viernes 0.822 -0.005 -0.56% 0.821 0.828
2011-06-13 Lunes 0.817 -0.005 -0.57% 0.812 0.822
2011-06-14 Martes 0.818 +0.001 +0.11% 0.814 0.822
2011-06-15 Miércoles 0.807 -0.011 -1.35% 0.803 0.818
2011-06-16 Jueves 0.806 -0.001 -0.15% 0.797 0.807
2011-06-17 Viernes 0.813 +0.007 +0.91% 0.801 0.814
2011-06-20 Lunes 0.810 -0.002 -0.31% 0.805 0.812
2011-06-21 Martes 0.812 +0.002 +0.21% 0.809 0.815
2011-06-22 Miércoles 0.815 +0.003 +0.34% 0.812 0.819
2011-06-23 Jueves 0.814 -0.001 -0.13% 0.808 0.818
2011-06-24 Viernes 0.813 -0.0005 -0.06% 0.810 0.817
2011-06-27 Lunes 0.804 -0.009 -1.09% 0.801 0.807
2011-06-28 Martes 0.812 +0.007 +0.91% 0.803 0.813
2011-06-29 Miércoles 0.828 +0.016 +1.96% 0.811 0.829
2011-06-30 Jueves 0.826 -0.001 -0.17% 0.825 0.832
2011-07-01 Viernes 0.827 +0.001 +0.12% 0.824 0.829
2011-07-04 Lunes 0.832 +0.005 +0.60% 0.828 0.833
2011-07-05 Martes 0.827 -0.005 -0.61% 0.823 0.832
2011-07-06 Miércoles 0.828 +0.001 +0.11% 0.824 0.830
2011-07-07 Jueves 0.833 +0.005 +0.59% 0.826 0.834
2011-07-08 Viernes 0.838 +0.005 +0.59% 0.829 0.838
2011-07-11 Lunes 0.826 -0.011 -1.36% 0.825 0.836
2011-07-12 Martes 0.821 -0.005 -0.65% 0.811 0.827
2011-07-13 Miércoles 0.849 +0.028 +3.43% 0.819 0.851
2011-07-14 Jueves 0.843 -0.006 -0.68% 0.840 0.849
2011-07-15 Viernes 0.846 +0.002 +0.27% 0.838 0.847
2011-07-18 Lunes 0.845 -0.001 -0.09% 0.841 0.847
2011-07-19 Martes 0.855 +0.010 +1.15% 0.844 0.857
2011-07-20 Miércoles 0.857 +0.003 +0.30% 0.853 0.859
2011-07-21 Jueves 0.863 +0.006 +0.65% 0.854 0.864
2011-07-22 Viernes 0.865 +0.002 +0.22% 0.858 0.867
2011-07-25 Lunes 0.863 -0.002 -0.24% 0.861 0.868
2011-07-26 Martes 0.872 +0.009 +1.03% 0.862 0.874
2011-07-27 Miércoles 0.872 +0.001 +0.08% 0.868 0.877
2011-07-28 Jueves 0.870 -0.002 -0.25% 0.868 0.875
2011-07-29 Viernes 0.879 +0.009 +1.07% 0.862 0.880
2011-08-01 Lunes 0.876 -0.003 -0.34% 0.873 0.884
2011-08-02 Martes 0.863 -0.014 -1.54% 0.862 0.878
2011-08-03 Miércoles 0.865 +0.002 +0.25% 0.858 0.868
2011-08-04 Jueves 0.829 -0.036 -4.12% 0.828 0.865
2011-08-05 Viernes 0.843 +0.014 +1.69% 0.828 0.847
2011-08-08 Lunes 0.817 -0.026 -3.08% 0.816 0.839
2011-08-09 Martes 0.836 +0.019 +2.30% 0.797 0.841
2011-08-10 Miércoles 0.810 -0.026 -3.16% 0.807 0.838
2011-08-11 Jueves 0.828 +0.019 +2.28% 0.809 0.833
2011-08-12 Viernes 0.832 +0.004 +0.47% 0.818 0.834
2011-08-15 Lunes 0.834 +0.001 +0.17% 0.827 0.839
2011-08-16 Martes 0.834 0.000 0% 0.827 0.838
2011-08-17 Miércoles 0.837 +0.003 +0.41% 0.831 0.843
2011-08-18 Jueves 0.818 -0.019 -2.22% 0.818 0.837
2011-08-19 Viernes 0.818 -0.0003 -0.04% 0.817 0.829
2011-08-22 Lunes 0.822 +0.004 +0.49% 0.816 0.828
2011-08-23 Martes 0.832 +0.010 +1.20% 0.821 0.837
2011-08-24 Miércoles 0.829 -0.003 -0.41% 0.826 0.832
2011-08-25 Jueves 0.831 +0.002 +0.27% 0.826 0.833
2011-08-26 Viernes 0.840 +0.009 +1.07% 0.829 0.842
2011-08-29 Lunes 0.849 +0.009 +1.06% 0.840 0.849
2011-08-30 Martes 0.852 +0.003 +0.35% 0.848 0.856
2011-08-31 Miércoles 0.851 -0.0004 -0.05% 0.850 0.857
2011-09-01 Jueves 0.852 +0.0003 +0.04% 0.847 0.853
2011-09-02 Viernes 0.848 -0.003 -0.40% 0.844 0.855
2011-09-05 Lunes 0.829 -0.020 -2.31% 0.827 0.845
2011-09-06 Martes 0.825 -0.004 -0.43% 0.821 0.839
2011-09-07 Miércoles 0.834 +0.009 +1.08% 0.825 0.834
2011-09-08 Jueves 0.834 -0.0003 -0.04% 0.831 0.838
2011-09-09 Viernes 0.822 -0.012 -1.38% 0.819 0.837
2011-09-12 Lunes 0.822 -0.0004 -0.05% 0.812 0.826
2011-09-13 Martes 0.824 +0.002 +0.28% 0.818 0.827
2011-09-14 Miércoles 0.819 -0.005 -0.63% 0.814 0.827
2011-09-15 Jueves 0.823 +0.005 +0.55% 0.812 0.828
2011-09-16 Viernes 0.829 +0.006 +0.72% 0.821 0.834
2011-09-19 Lunes 0.820 -0.009 -1.05% 0.817 0.829
2011-09-20 Martes 0.822 +0.001 +0.18% 0.817 0.827
2011-09-21 Miércoles 0.799 -0.023 -2.79% 0.798 0.824
2011-09-22 Jueves 0.786 -0.013 -1.66% 0.775 0.801
2011-09-23 Viernes 0.776 -0.010 -1.25% 0.772 0.789
2011-09-26 Lunes 0.779 +0.003 +0.43% 0.764 0.783
2011-09-27 Martes 0.788 +0.009 +1.12% 0.777 0.796
2011-09-28 Miércoles 0.772 -0.016 -2.04% 0.771 0.790
2011-09-29 Jueves 0.769 -0.002 -0.31% 0.765 0.783
2011-09-30 Viernes 0.762 -0.008 -1.03% 0.761 0.770
2011-10-03 Lunes 0.752 -0.009 -1.20% 0.751 0.764
2011-10-04 Martes 0.759 +0.007 +0.93% 0.747 0.763
2011-10-05 Miércoles 0.765 +0.006 +0.76% 0.755 0.769
2011-10-06 Jueves 0.770 +0.005 +0.63% 0.763 0.773
2011-10-07 Viernes 0.769 -0.001 -0.08% 0.768 0.780
2011-10-10 Lunes 0.783 +0.013 +1.73% 0.771 0.786
2011-10-11 Martes 0.779 -0.004 -0.50% 0.776 0.784
2011-10-12 Miércoles 0.795 +0.016 +2.03% 0.774 0.800
2011-10-13 Jueves 0.793 -0.002 -0.23% 0.789 0.797
2011-10-14 Viernes 0.805 +0.013 +1.59% 0.791 0.806
2011-10-17 Lunes 0.793 -0.012 -1.49% 0.791 0.807
2011-10-18 Martes 0.794 +0.0002 +0.03% 0.786 0.801
2011-10-19 Miércoles 0.794 0.000 0% 0.790 0.801
2011-10-20 Jueves 0.794 +0.0004 +0.05% 0.787 0.799
2011-10-21 Viernes 0.803 +0.009 +1.17% 0.790 0.803
2011-10-24 Lunes 0.805 +0.001 +0.19% 0.801 0.811
2011-10-25 Martes 0.796 -0.009 -1.11% 0.794 0.808
2011-10-26 Miércoles 0.800 +0.004 +0.52% 0.792 0.801
2011-10-27 Jueves 0.823 +0.023 +2.93% 0.799 0.824
2011-10-28 Viernes 0.821 -0.002 -0.29% 0.817 0.824
2011-10-31 Lunes 0.808 -0.013 -1.55% 0.806 0.823
2011-11-01 Martes 0.793 -0.015 -1.87% 0.791 0.811
2011-11-02 Miércoles 0.783 -0.011 -1.34% 0.782 0.798
2011-11-03 Jueves 0.795 +0.013 +1.64% 0.781 0.797
2011-11-04 Viernes 0.794 -0.002 -0.20% 0.788 0.797
2011-11-07 Lunes 0.795 +0.002 +0.19% 0.792 0.800
2011-11-08 Martes 0.797 +0.002 +0.24% 0.792 0.799
2011-11-09 Miércoles 0.780 -0.017 -2.16% 0.779 0.799
2011-11-10 Jueves 0.777 -0.003 -0.35% 0.773 0.782
2011-11-11 Viernes 0.786 +0.008 +1.05% 0.775 0.787
2011-11-14 Lunes 0.778 -0.008 -1.02% 0.776 0.791
2011-11-15 Martes 0.769 -0.008 -1.08% 0.767 0.778
2011-11-16 Miércoles 0.763 -0.006 -0.77% 0.763 0.772
2011-11-17 Jueves 0.759 -0.005 -0.62% 0.757 0.769
2011-11-18 Viernes 0.757 -0.002 -0.26% 0.755 0.765
2011-11-21 Lunes 0.749 -0.007 -0.94% 0.745 0.757
2011-11-22 Martes 0.749 -0.001 -0.11% 0.744 0.751
2011-11-23 Miércoles 0.740 -0.009 -1.22% 0.739 0.750
2011-11-24 Jueves 0.741 +0.002 +0.23% 0.739 0.746
2011-11-25 Viernes 0.741 -0.0004 -0.05% 0.737 0.744
2011-11-28 Lunes 0.755 +0.014 +1.92% 0.749 0.757
2011-11-29 Martes 0.763 +0.008 +1.09% 0.751 0.765
2011-11-30 Miércoles 0.779 +0.016 +2.06% 0.758 0.782
2011-12-01 Jueves 0.779 +0.0004 +0.05% 0.772 0.781
2011-12-02 Viernes 0.777 -0.002 -0.26% 0.776 0.784
2011-12-05 Lunes 0.780 +0.003 +0.35% 0.776 0.784
2011-12-06 Martes 0.780 +0.0002 +0.03% 0.774 0.782
2011-12-07 Miércoles 0.780 0.000 0% 0.775 0.783
2011-12-08 Jueves 0.772 -0.008 -1.00% 0.771 0.788
2011-12-09 Viernes 0.776 +0.003 +0.40% 0.764 0.776
2011-12-12 Lunes 0.761 -0.014 -1.83% 0.761 0.775
2011-12-13 Martes 0.756 -0.005 -0.72% 0.755 0.768
2011-12-14 Miércoles 0.749 -0.006 -0.85% 0.749 0.758
2011-12-15 Jueves 0.756 +0.006 +0.85% 0.746 0.756
2011-12-16 Viernes 0.762 +0.006 +0.78% 0.756 0.765
2011-12-19 Lunes 0.757 -0.005 -0.67% 0.754 0.763
2011-12-20 Martes 0.768 +0.012 +1.53% 0.756 0.772
2011-12-21 Miércoles 0.768 0.000 0% 0.765 0.778
2011-12-22 Jueves 0.774 +0.006 +0.76% 0.767 0.775
2011-12-23 Viernes 0.775 +0.0005 +0.06% 0.772 0.776
2011-12-26 Lunes 0.774 -0.0005 -0.06% 0.774 0.775
2011-12-27 Martes 0.772 -0.002 -0.28% 0.771 0.775
2011-12-28 Miércoles 0.767 -0.005 -0.60% 0.767 0.778
2011-12-29 Jueves 0.772 +0.005 +0.59% 0.765 0.772
2011-12-30 Viernes 0.777 +0.006 +0.74% 0.771 0.781