Valor del dólar neozelandés en Estados Unidos en 2013

Precio cierre $0.821
Precio promedio $0.820
Precio mínimo $0.768
Precio máximo $0.868

Al finalizar el 2013 el dólar neozelandés cotizó a 0.821 dólares estadounidenses. El precio bajó 0.0065 dólares (-0.79%) desde el inicio del año, cuando cotizaba a $0.828. El precio promedio fue de $0.82.

En el 2013:

  • El precio mínimo fue de $0.768 y se alcanzó el 24 de junio.
  • El precio máximo fue de $0.868 y se alcanzó el 11 de abril.
  • El día más bajista fue el 15 de abril, con una caída del 2.12%.
  • El día más alcista fue el 25 de julio, con un alza del 1.9%.
  • El precio del dólar neozelandés subió 127 días y bajó 134 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 11 y el 18 de octubre y entre el 4 y el 11 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 0.828 -0.001 -0.12% 0.825 0.829
2013-01-02 Miércoles 0.834 +0.006 +0.79% 0.826 0.839
2013-01-03 Jueves 0.828 -0.006 -0.73% 0.827 0.835
2013-01-04 Viernes 0.832 +0.004 +0.45% 0.821 0.832
2013-01-07 Lunes 0.837 +0.005 +0.65% 0.828 0.838
2013-01-08 Martes 0.837 -0.0005 -0.06% 0.833 0.838
2013-01-09 Miércoles 0.840 +0.003 +0.37% 0.835 0.841
2013-01-10 Jueves 0.846 +0.006 +0.70% 0.838 0.846
2013-01-11 Viernes 0.836 -0.009 -1.09% 0.836 0.846
2013-01-14 Lunes 0.843 +0.007 +0.81% 0.836 0.844
2013-01-15 Martes 0.840 -0.003 -0.42% 0.837 0.844
2013-01-16 Miércoles 0.841 +0.001 +0.15% 0.837 0.843
2013-01-17 Jueves 0.836 -0.005 -0.57% 0.835 0.843
2013-01-18 Viernes 0.837 +0.001 +0.11% 0.833 0.838
2013-01-21 Lunes 0.836 -0.001 -0.13% 0.833 0.837
2013-01-22 Martes 0.841 +0.005 +0.59% 0.835 0.843
2013-01-23 Miércoles 0.842 +0.002 +0.18% 0.840 0.844
2013-01-24 Jueves 0.838 -0.005 -0.55% 0.837 0.845
2013-01-25 Viernes 0.837 -0.0005 -0.06% 0.835 0.839
2013-01-28 Lunes 0.834 -0.003 -0.38% 0.828 0.838
2013-01-29 Martes 0.840 +0.005 +0.65% 0.832 0.840
2013-01-30 Miércoles 0.836 -0.004 -0.43% 0.829 0.839
2013-01-31 Jueves 0.839 +0.003 +0.35% 0.834 0.842
2013-02-01 Viernes 0.845 +0.007 +0.79% 0.838 0.847
2013-02-04 Lunes 0.843 -0.002 -0.26% 0.842 0.849
2013-02-05 Martes 0.845 +0.002 +0.21% 0.841 0.847
2013-02-06 Miércoles 0.840 -0.005 -0.63% 0.838 0.846
2013-02-07 Jueves 0.833 -0.007 -0.80% 0.829 0.840
2013-02-08 Viernes 0.836 +0.003 +0.37% 0.832 0.839
2013-02-11 Lunes 0.835 -0.001 -0.10% 0.831 0.838
2013-02-12 Martes 0.840 +0.005 +0.60% 0.833 0.844
2013-02-13 Miércoles 0.846 +0.005 +0.63% 0.839 0.846
2013-02-14 Jueves 0.851 +0.005 +0.60% 0.845 0.852
2013-02-15 Viernes 0.845 -0.006 -0.68% 0.843 0.853
2013-02-18 Lunes 0.845 +0.0002 +0.02% 0.842 0.846
2013-02-19 Martes 0.847 +0.002 +0.21% 0.840 0.849
2013-02-20 Miércoles 0.836 -0.011 -1.33% 0.833 0.847
2013-02-21 Jueves 0.834 -0.002 -0.19% 0.831 0.836
2013-02-22 Viernes 0.838 +0.004 +0.47% 0.833 0.840
2013-02-25 Lunes 0.833 -0.005 -0.55% 0.832 0.842
2013-02-26 Martes 0.826 -0.008 -0.92% 0.822 0.835
2013-02-27 Miércoles 0.828 +0.002 +0.27% 0.822 0.828
2013-02-28 Jueves 0.825 -0.003 -0.37% 0.824 0.832
2013-03-01 Viernes 0.825 +0.001 +0.06% 0.821 0.829
2013-03-04 Lunes 0.828 +0.002 +0.30% 0.819 0.828
2013-03-05 Martes 0.831 +0.004 +0.42% 0.825 0.833
2013-03-06 Miércoles 0.828 -0.003 -0.34% 0.827 0.835
2013-03-07 Jueves 0.828 -0.001 -0.06% 0.826 0.831
2013-03-08 Viernes 0.822 -0.006 -0.71% 0.818 0.830
2013-03-11 Lunes 0.828 +0.006 +0.74% 0.819 0.828
2013-03-12 Martes 0.827 -0.001 -0.13% 0.823 0.828
2013-03-13 Miércoles 0.818 -0.009 -1.04% 0.816 0.828
2013-03-14 Jueves 0.822 +0.003 +0.43% 0.816 0.824
2013-03-15 Viernes 0.828 +0.006 +0.68% 0.819 0.828
2013-03-18 Lunes 0.827 -0.001 -0.10% 0.822 0.827
2013-03-19 Martes 0.825 -0.002 -0.23% 0.823 0.827
2013-03-20 Miércoles 0.823 -0.002 -0.27% 0.821 0.825
2013-03-21 Jueves 0.832 +0.009 +1.09% 0.821 0.835
2013-03-22 Viernes 0.836 +0.004 +0.52% 0.831 0.836
2013-03-25 Lunes 0.835 -0.001 -0.11% 0.832 0.837
2013-03-26 Martes 0.839 +0.004 +0.53% 0.833 0.840
2013-03-27 Miércoles 0.837 -0.003 -0.33% 0.834 0.840
2013-03-28 Jueves 0.837 +0.0003 +0.04% 0.835 0.839
2013-03-29 Viernes 0.838 +0.001 +0.07% 0.835 0.838
2013-04-01 Lunes 0.837 -0.001 -0.06% 0.835 0.839
2013-04-02 Martes 0.842 +0.005 +0.57% 0.836 0.845
2013-04-03 Miércoles 0.842 -0.0001 -0.01% 0.839 0.845
2013-04-04 Jueves 0.842 +0.001 +0.08% 0.836 0.844
2013-04-05 Viernes 0.843 +0.001 +0.12% 0.837 0.844
2013-04-08 Lunes 0.846 +0.003 +0.31% 0.840 0.848
2013-04-09 Martes 0.853 +0.007 +0.77% 0.845 0.854
2013-04-10 Miércoles 0.857 +0.005 +0.56% 0.851 0.858
2013-04-11 Jueves 0.863 +0.006 +0.70% 0.856 0.868
2013-04-12 Viernes 0.859 -0.004 -0.51% 0.855 0.864
2013-04-15 Lunes 0.841 -0.018 -2.12% 0.837 0.858
2013-04-16 Martes 0.849 +0.008 +1.00% 0.839 0.851
2013-04-17 Miércoles 0.844 -0.005 -0.58% 0.842 0.851
2013-04-18 Jueves 0.841 -0.003 -0.34% 0.840 0.847
2013-04-19 Viernes 0.842 +0.001 +0.10% 0.840 0.849
2013-04-22 Lunes 0.842 +0.0003 +0.04% 0.838 0.846
2013-04-23 Martes 0.840 -0.003 -0.32% 0.836 0.843
2013-04-24 Miércoles 0.848 +0.008 +0.96% 0.839 0.849
2013-04-25 Jueves 0.850 +0.002 +0.24% 0.846 0.856
2013-04-26 Viernes 0.848 -0.002 -0.24% 0.847 0.854
2013-04-29 Lunes 0.857 +0.009 +1.06% 0.847 0.858
2013-04-30 Martes 0.855 -0.002 -0.19% 0.853 0.859
2013-05-01 Miércoles 0.850 -0.005 -0.63% 0.848 0.858
2013-05-02 Jueves 0.850 -0.0002 -0.02% 0.845 0.851
2013-05-03 Viernes 0.853 +0.004 +0.42% 0.847 0.855
2013-05-06 Lunes 0.852 -0.002 -0.20% 0.848 0.856
2013-05-07 Martes 0.846 -0.006 -0.68% 0.842 0.852
2013-05-08 Miércoles 0.840 -0.006 -0.66% 0.836 0.846
2013-05-09 Jueves 0.839 -0.001 -0.11% 0.835 0.848
2013-05-10 Viernes 0.830 -0.009 -1.10% 0.826 0.842
2013-05-13 Lunes 0.825 -0.005 -0.61% 0.822 0.832
2013-05-14 Martes 0.820 -0.005 -0.62% 0.818 0.830
2013-05-15 Miércoles 0.824 +0.005 +0.55% 0.817 0.826
2013-05-16 Jueves 0.816 -0.008 -0.98% 0.814 0.827
2013-05-17 Viernes 0.807 -0.010 -1.19% 0.806 0.818
2013-05-20 Lunes 0.817 +0.011 +1.34% 0.806 0.818
2013-05-21 Martes 0.817 -0.0004 -0.05% 0.812 0.821
2013-05-22 Miércoles 0.808 -0.009 -1.13% 0.805 0.821
2013-05-23 Jueves 0.814 +0.006 +0.73% 0.800 0.817
2013-05-24 Viernes 0.810 -0.004 -0.49% 0.806 0.816
2013-05-27 Lunes 0.809 -0.001 -0.14% 0.806 0.811
2013-05-28 Martes 0.808 -0.001 -0.12% 0.806 0.813
2013-05-29 Miércoles 0.810 +0.002 +0.25% 0.805 0.816
2013-05-30 Jueves 0.807 -0.002 -0.26% 0.800 0.812
2013-05-31 Viernes 0.794 -0.014 -1.67% 0.793 0.810
2013-06-03 Lunes 0.809 +0.015 +1.88% 0.794 0.812
2013-06-04 Martes 0.802 -0.007 -0.89% 0.796 0.811
2013-06-05 Miércoles 0.797 -0.004 -0.55% 0.793 0.806
2013-06-06 Jueves 0.802 +0.005 +0.65% 0.790 0.810
2013-06-07 Viernes 0.789 -0.014 -1.71% 0.786 0.803
2013-06-10 Lunes 0.790 +0.002 +0.20% 0.781 0.792
2013-06-11 Martes 0.788 -0.003 -0.35% 0.776 0.791
2013-06-12 Miércoles 0.799 +0.012 +1.46% 0.779 0.802
2013-06-13 Jueves 0.810 +0.011 +1.35% 0.789 0.811
2013-06-14 Viernes 0.805 -0.005 -0.62% 0.804 0.814
2013-06-17 Lunes 0.800 -0.005 -0.66% 0.796 0.810
2013-06-18 Martes 0.799 -0.001 -0.09% 0.795 0.802
2013-06-19 Miércoles 0.790 -0.009 -1.13% 0.785 0.805
2013-06-20 Jueves 0.776 -0.014 -1.77% 0.771 0.790
2013-06-21 Viernes 0.776 -0.0003 -0.04% 0.770 0.781
2013-06-24 Lunes 0.775 -0.0003 -0.04% 0.768 0.779
2013-06-25 Martes 0.774 -0.001 -0.13% 0.770 0.780
2013-06-26 Miércoles 0.779 +0.005 +0.65% 0.771 0.786
2013-06-27 Jueves 0.780 +0.0003 +0.04% 0.777 0.785
2013-06-28 Viernes 0.774 -0.005 -0.67% 0.771 0.782
2013-07-01 Lunes 0.782 +0.008 +1.02% 0.770 0.783
2013-07-02 Martes 0.775 -0.007 -0.91% 0.773 0.783
2013-07-03 Miércoles 0.778 +0.003 +0.39% 0.771 0.779
2013-07-04 Jueves 0.783 +0.005 +0.67% 0.776 0.786
2013-07-05 Viernes 0.771 -0.012 -1.58% 0.769 0.784
2013-07-08 Lunes 0.780 +0.009 +1.19% 0.769 0.782
2013-07-09 Martes 0.785 +0.005 +0.67% 0.776 0.788
2013-07-10 Miércoles 0.784 -0.002 -0.23% 0.778 0.788
2013-07-11 Jueves 0.785 +0.002 +0.23% 0.776 0.797
2013-07-12 Viernes 0.778 -0.007 -0.92% 0.775 0.788
2013-07-15 Lunes 0.781 +0.003 +0.35% 0.773 0.783
2013-07-16 Martes 0.789 +0.009 +1.10% 0.779 0.790
2013-07-17 Miércoles 0.791 +0.002 +0.20% 0.784 0.794
2013-07-18 Jueves 0.790 -0.001 -0.10% 0.785 0.792
2013-07-19 Viernes 0.793 +0.003 +0.39% 0.788 0.799
2013-07-22 Lunes 0.797 +0.004 +0.47% 0.789 0.798
2013-07-23 Martes 0.800 +0.003 +0.34% 0.795 0.801
2013-07-24 Miércoles 0.793 -0.006 -0.80% 0.790 0.801
2013-07-25 Jueves 0.808 +0.015 +1.90% 0.793 0.811
2013-07-26 Viernes 0.809 +0.0002 +0.02% 0.805 0.810
2013-07-29 Lunes 0.803 -0.005 -0.64% 0.801 0.810
2013-07-30 Martes 0.799 -0.005 -0.60% 0.796 0.804
2013-07-31 Miércoles 0.798 -0.0002 -0.03% 0.793 0.802
2013-08-01 Jueves 0.789 -0.009 -1.19% 0.785 0.799
2013-08-02 Viernes 0.783 -0.006 -0.71% 0.782 0.793
2013-08-05 Lunes 0.782 -0.001 -0.13% 0.770 0.783
2013-08-06 Martes 0.790 +0.008 +0.98% 0.782 0.792
2013-08-07 Miércoles 0.797 +0.007 +0.91% 0.788 0.800
2013-08-08 Jueves 0.801 +0.003 +0.44% 0.793 0.805
2013-08-09 Viernes 0.804 +0.003 +0.40% 0.798 0.806
2013-08-12 Lunes 0.801 -0.003 -0.32% 0.799 0.806
2013-08-13 Martes 0.796 -0.005 -0.61% 0.793 0.801
2013-08-14 Miércoles 0.803 +0.006 +0.80% 0.795 0.805
2013-08-15 Jueves 0.807 +0.005 +0.56% 0.799 0.810
2013-08-16 Viernes 0.810 +0.003 +0.38% 0.805 0.813
2013-08-19 Lunes 0.807 -0.004 -0.44% 0.805 0.816
2013-08-20 Martes 0.798 -0.009 -1.09% 0.795 0.807
2013-08-21 Miércoles 0.785 -0.014 -1.69% 0.784 0.798
2013-08-22 Jueves 0.783 -0.001 -0.19% 0.780 0.787
2013-08-23 Viernes 0.780 -0.003 -0.36% 0.776 0.786
2013-08-26 Lunes 0.785 +0.005 +0.65% 0.778 0.787
2013-08-27 Martes 0.780 -0.005 -0.70% 0.776 0.786
2013-08-28 Miércoles 0.780 +0.0002 +0.03% 0.774 0.781
2013-08-29 Jueves 0.777 -0.003 -0.38% 0.775 0.784
2013-08-30 Viernes 0.773 -0.004 -0.57% 0.772 0.780
2013-09-02 Lunes 0.781 +0.008 +1.09% 0.774 0.783
2013-09-03 Martes 0.780 -0.001 -0.12% 0.777 0.784
2013-09-04 Miércoles 0.791 +0.010 +1.33% 0.779 0.793
2013-09-05 Jueves 0.788 -0.002 -0.28% 0.785 0.791
2013-09-06 Viernes 0.800 +0.012 +1.46% 0.788 0.802
2013-09-09 Lunes 0.802 +0.002 +0.23% 0.796 0.803
2013-09-10 Martes 0.807 +0.005 +0.65% 0.800 0.808
2013-09-11 Miércoles 0.808 +0.001 +0.17% 0.803 0.809
2013-09-12 Jueves 0.814 +0.005 +0.68% 0.808 0.816
2013-09-13 Viernes 0.813 -0.001 -0.07% 0.809 0.817
2013-09-16 Lunes 0.817 +0.004 +0.50% 0.812 0.823
2013-09-17 Martes 0.824 +0.007 +0.81% 0.816 0.825
2013-09-18 Miércoles 0.837 +0.013 +1.61% 0.820 0.838
2013-09-19 Jueves 0.838 +0.0004 +0.05% 0.832 0.844
2013-09-20 Viernes 0.837 -0.001 -0.08% 0.835 0.840
2013-09-23 Lunes 0.837 +0.001 +0.07% 0.834 0.839
2013-09-24 Martes 0.828 -0.009 -1.09% 0.825 0.838
2013-09-25 Miércoles 0.824 -0.004 -0.51% 0.822 0.828
2013-09-26 Jueves 0.829 +0.005 +0.61% 0.823 0.830
2013-09-27 Viernes 0.828 -0.001 -0.08% 0.825 0.832
2013-09-30 Lunes 0.829 +0.0005 +0.06% 0.825 0.833
2013-10-01 Martes 0.828 -0.001 -0.16% 0.825 0.834
2013-10-02 Miércoles 0.833 +0.005 +0.64% 0.819 0.833
2013-10-03 Jueves 0.829 -0.004 -0.43% 0.827 0.834
2013-10-04 Viernes 0.832 +0.002 +0.29% 0.828 0.835
2013-10-07 Lunes 0.831 -0.001 -0.14% 0.827 0.834
2013-10-08 Martes 0.829 -0.002 -0.19% 0.827 0.833
2013-10-09 Miércoles 0.831 +0.002 +0.19% 0.827 0.832
2013-10-10 Jueves 0.828 -0.002 -0.25% 0.823 0.831
2013-10-11 Viernes 0.832 +0.004 +0.47% 0.826 0.836
2013-10-14 Lunes 0.836 +0.003 +0.41% 0.828 0.838
2013-10-15 Martes 0.838 +0.002 +0.24% 0.834 0.840
2013-10-16 Miércoles 0.843 +0.005 +0.60% 0.836 0.844
2013-10-17 Jueves 0.849 +0.006 +0.69% 0.841 0.852
2013-10-18 Viernes 0.850 +0.002 +0.20% 0.845 0.851
2013-10-21 Lunes 0.845 -0.005 -0.59% 0.844 0.851
2013-10-22 Martes 0.852 +0.006 +0.75% 0.843 0.854
2013-10-23 Miércoles 0.839 -0.012 -1.43% 0.836 0.852
2013-10-24 Jueves 0.836 -0.004 -0.45% 0.832 0.844
2013-10-25 Viernes 0.828 -0.008 -0.90% 0.827 0.836
2013-10-28 Lunes 0.830 +0.002 +0.27% 0.827 0.834
2013-10-29 Martes 0.826 -0.005 -0.55% 0.823 0.830
2013-10-30 Miércoles 0.827 +0.001 +0.12% 0.819 0.829
2013-10-31 Jueves 0.826 -0.0003 -0.04% 0.823 0.831
2013-11-01 Viernes 0.827 +0.0005 +0.06% 0.821 0.829
2013-11-04 Lunes 0.828 +0.002 +0.19% 0.824 0.831
2013-11-05 Martes 0.837 +0.008 +0.98% 0.825 0.837
2013-11-06 Miércoles 0.838 +0.001 +0.14% 0.835 0.841
2013-11-07 Jueves 0.832 -0.005 -0.64% 0.830 0.840
2013-11-08 Viernes 0.825 -0.008 -0.93% 0.822 0.835
2013-11-11 Lunes 0.825 +0.001 +0.08% 0.822 0.829
2013-11-12 Martes 0.822 -0.003 -0.38% 0.817 0.826
2013-11-13 Miércoles 0.829 +0.007 +0.81% 0.819 0.829
2013-11-14 Jueves 0.827 -0.001 -0.18% 0.823 0.836
2013-11-15 Viernes 0.834 +0.007 +0.81% 0.826 0.834
2013-11-18 Lunes 0.834 -0.001 -0.07% 0.832 0.841
2013-11-19 Martes 0.837 +0.004 +0.43% 0.831 0.837
2013-11-20 Miércoles 0.827 -0.010 -1.17% 0.825 0.839
2013-11-21 Jueves 0.821 -0.007 -0.82% 0.817 0.827
2013-11-22 Viernes 0.820 -0.001 -0.12% 0.812 0.824
2013-11-25 Lunes 0.821 +0.001 +0.15% 0.816 0.823
2013-11-26 Martes 0.819 -0.001 -0.16% 0.815 0.827
2013-11-27 Miércoles 0.815 -0.004 -0.51% 0.811 0.821
2013-11-28 Jueves 0.812 -0.003 -0.42% 0.811 0.818
2013-11-29 Viernes 0.813 +0.001 +0.15% 0.808 0.817
2013-12-02 Lunes 0.819 +0.006 +0.68% 0.812 0.822
2013-12-03 Martes 0.824 +0.006 +0.70% 0.815 0.826
2013-12-04 Miércoles 0.820 -0.005 -0.55% 0.816 0.824
2013-12-05 Jueves 0.822 +0.002 +0.27% 0.815 0.823
2013-12-06 Viernes 0.829 +0.007 +0.80% 0.814 0.829
2013-12-09 Lunes 0.828 -0.0002 -0.02% 0.825 0.832
2013-12-10 Martes 0.831 +0.003 +0.36% 0.827 0.833
2013-12-11 Miércoles 0.826 -0.006 -0.67% 0.820 0.831
2013-12-12 Jueves 0.825 -0.001 -0.10% 0.822 0.832
2013-12-13 Viernes 0.827 +0.002 +0.22% 0.820 0.827
2013-12-16 Lunes 0.826 -0.001 -0.10% 0.824 0.829
2013-12-17 Martes 0.827 +0.001 +0.16% 0.824 0.829
2013-12-18 Miércoles 0.824 -0.003 -0.41% 0.817 0.829
2013-12-19 Jueves 0.819 -0.005 -0.58% 0.815 0.824
2013-12-20 Viernes 0.821 +0.002 +0.24% 0.815 0.822
2013-12-23 Lunes 0.820 -0.001 -0.15% 0.819 0.822
2013-12-24 Martes 0.819 -0.001 -0.16% 0.817 0.820
2013-12-25 Miércoles 0.818 -0.0002 -0.02% 0.817 0.819
2013-12-26 Jueves 0.817 -0.002 -0.21% 0.815 0.819
2013-12-27 Viernes 0.815 -0.002 -0.21% 0.814 0.819
2013-12-30 Lunes 0.820 +0.006 +0.67% 0.812 0.822
2013-12-31 Martes 0.821 +0.001 +0.09% 0.820 0.824