Valor del dólar neozelandés en Estados Unidos en 2014

Precio cierre $0.780
Precio promedio $0.831
Precio mínimo $0.761
Precio máximo $0.884

Al finalizar el 2014 el dólar neozelandés cotizó a 0.78 dólares estadounidenses. El precio bajó 0.0397 dólares (-4.84%) desde el inicio del año, cuando cotizaba a $0.82. El precio promedio fue de $0.831.

En el 2014:

  • El precio mínimo fue de $0.761 y se alcanzó el 9 de diciembre.
  • El precio máximo fue de $0.884 y se alcanzó el 10 de julio.
  • El día más bajista fue el 25 de septiembre, con una caída del 1.87%.
  • El día más alcista fue el 4 de febrero, con un alza del 1.97%.
  • El precio del dólar neozelandés subió 121 días y bajó 136 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 11 y el 18 de noviembre y entre el 29 de abril y el 6 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.820 -0.001 -0.17% 0.819 0.822
2014-01-02 Jueves 0.819 -0.001 -0.15% 0.814 0.823
2014-01-03 Viernes 0.827 +0.009 +1.09% 0.818 0.832
2014-01-06 Lunes 0.829 +0.002 +0.22% 0.825 0.831
2014-01-07 Martes 0.828 -0.001 -0.10% 0.825 0.830
2014-01-08 Miércoles 0.827 -0.002 -0.22% 0.825 0.832
2014-01-09 Jueves 0.826 -0.001 -0.13% 0.823 0.827
2014-01-10 Viernes 0.830 +0.005 +0.58% 0.820 0.831
2014-01-13 Lunes 0.838 +0.007 +0.89% 0.828 0.839
2014-01-14 Martes 0.838 +0.0005 +0.06% 0.836 0.843
2014-01-15 Miércoles 0.834 -0.004 -0.52% 0.832 0.839
2014-01-16 Jueves 0.836 +0.002 +0.22% 0.829 0.836
2014-01-17 Viernes 0.826 -0.010 -1.14% 0.824 0.836
2014-01-20 Lunes 0.833 +0.007 +0.80% 0.821 0.833
2014-01-21 Martes 0.832 -0.001 -0.11% 0.829 0.834
2014-01-22 Miércoles 0.831 -0.001 -0.11% 0.829 0.835
2014-01-23 Jueves 0.830 -0.001 -0.07% 0.826 0.834
2014-01-24 Viernes 0.821 -0.009 -1.08% 0.821 0.832
2014-01-27 Lunes 0.823 +0.002 +0.24% 0.819 0.826
2014-01-28 Martes 0.826 +0.002 +0.29% 0.822 0.830
2014-01-29 Miércoles 0.821 -0.004 -0.52% 0.817 0.830
2014-01-30 Jueves 0.817 -0.005 -0.58% 0.812 0.822
2014-01-31 Viernes 0.809 -0.008 -0.94% 0.806 0.818
2014-02-03 Lunes 0.809 -0.0004 -0.05% 0.807 0.814
2014-02-04 Martes 0.824 +0.016 +1.97% 0.805 0.826
2014-02-05 Miércoles 0.822 -0.003 -0.35% 0.818 0.825
2014-02-06 Jueves 0.825 +0.003 +0.40% 0.821 0.828
2014-02-07 Viernes 0.829 +0.005 +0.56% 0.821 0.830
2014-02-10 Lunes 0.827 -0.003 -0.31% 0.825 0.829
2014-02-11 Martes 0.832 +0.005 +0.64% 0.826 0.834
2014-02-12 Miércoles 0.832 -0.0001 -0.01% 0.830 0.837
2014-02-13 Jueves 0.834 +0.002 +0.28% 0.829 0.836
2014-02-14 Viernes 0.837 +0.003 +0.34% 0.833 0.839
2014-02-17 Lunes 0.836 -0.001 -0.08% 0.835 0.839
2014-02-18 Martes 0.831 -0.006 -0.71% 0.830 0.838
2014-02-19 Miércoles 0.828 -0.003 -0.36% 0.827 0.834
2014-02-20 Jueves 0.830 +0.003 +0.35% 0.824 0.832
2014-02-21 Viernes 0.828 -0.002 -0.25% 0.826 0.831
2014-02-24 Lunes 0.833 +0.005 +0.57% 0.826 0.834
2014-02-25 Martes 0.833 -0.0001 -0.01% 0.831 0.835
2014-02-26 Miércoles 0.831 -0.001 -0.18% 0.828 0.835
2014-02-27 Jueves 0.837 +0.005 +0.66% 0.829 0.839
2014-02-28 Viernes 0.839 +0.002 +0.25% 0.836 0.843
2014-03-03 Lunes 0.837 -0.002 -0.20% 0.834 0.838
2014-03-04 Martes 0.839 +0.002 +0.21% 0.835 0.840
2014-03-05 Miércoles 0.842 +0.002 +0.29% 0.837 0.843
2014-03-06 Jueves 0.848 +0.006 +0.72% 0.840 0.850
2014-03-07 Viernes 0.847 -0.001 -0.07% 0.844 0.852
2014-03-10 Lunes 0.847 0.000 0% 0.844 0.848
2014-03-11 Martes 0.847 0.000 0% 0.846 0.851
2014-03-12 Miércoles 0.853 +0.006 +0.65% 0.844 0.853
2014-03-13 Jueves 0.854 +0.002 +0.21% 0.851 0.861
2014-03-14 Viernes 0.854 -0.001 -0.07% 0.852 0.856
2014-03-17 Lunes 0.857 +0.003 +0.34% 0.852 0.858
2014-03-18 Martes 0.862 +0.006 +0.67% 0.854 0.864
2014-03-19 Miércoles 0.856 -0.006 -0.72% 0.853 0.864
2014-03-20 Jueves 0.853 -0.003 -0.33% 0.850 0.857
2014-03-21 Viernes 0.854 +0.0003 +0.04% 0.852 0.857
2014-03-24 Lunes 0.854 +0.001 +0.07% 0.851 0.857
2014-03-25 Martes 0.858 +0.004 +0.41% 0.853 0.859
2014-03-26 Miércoles 0.859 +0.001 +0.16% 0.856 0.862
2014-03-27 Jueves 0.867 +0.008 +0.95% 0.858 0.869
2014-03-28 Viernes 0.866 -0.001 -0.14% 0.865 0.870
2014-03-31 Lunes 0.868 +0.002 +0.17% 0.864 0.868
2014-04-01 Martes 0.864 -0.004 -0.43% 0.863 0.870
2014-04-02 Miércoles 0.857 -0.006 -0.75% 0.855 0.864
2014-04-03 Jueves 0.855 -0.003 -0.34% 0.851 0.858
2014-04-04 Viernes 0.860 +0.005 +0.63% 0.853 0.860
2014-04-07 Lunes 0.860 +0.0004 +0.05% 0.857 0.862
2014-04-08 Martes 0.868 +0.007 +0.85% 0.859 0.868
2014-04-09 Miércoles 0.871 +0.004 +0.43% 0.864 0.873
2014-04-10 Jueves 0.868 -0.003 -0.37% 0.868 0.874
2014-04-11 Viernes 0.869 +0.001 +0.08% 0.862 0.871
2014-04-14 Lunes 0.869 0.000 0% 0.863 0.869
2014-04-15 Martes 0.864 -0.005 -0.52% 0.862 0.869
2014-04-16 Miércoles 0.863 -0.002 -0.20% 0.858 0.865
2014-04-17 Jueves 0.857 -0.006 -0.65% 0.856 0.865
2014-04-18 Viernes 0.859 +0.002 +0.23% 0.856 0.860
2014-04-21 Lunes 0.857 -0.002 -0.21% 0.855 0.860
2014-04-22 Martes 0.860 +0.003 +0.33% 0.856 0.862
2014-04-23 Miércoles 0.859 -0.001 -0.13% 0.856 0.862
2014-04-24 Jueves 0.857 -0.002 -0.26% 0.854 0.864
2014-04-25 Viernes 0.858 +0.001 +0.12% 0.855 0.859
2014-04-28 Lunes 0.854 -0.004 -0.45% 0.852 0.859
2014-04-29 Martes 0.855 +0.001 +0.15% 0.851 0.856
2014-04-30 Miércoles 0.862 +0.007 +0.77% 0.854 0.863
2014-05-01 Jueves 0.863 +0.002 +0.19% 0.860 0.864
2014-05-02 Viernes 0.867 +0.004 +0.42% 0.859 0.867
2014-05-05 Lunes 0.868 +0.001 +0.10% 0.865 0.869
2014-05-06 Martes 0.874 +0.006 +0.71% 0.867 0.878
2014-05-07 Miércoles 0.866 -0.008 -0.92% 0.865 0.874
2014-05-08 Jueves 0.865 -0.001 -0.15% 0.862 0.867
2014-05-09 Viernes 0.861 -0.003 -0.39% 0.860 0.865
2014-05-12 Lunes 0.862 +0.001 +0.08% 0.861 0.864
2014-05-13 Martes 0.863 +0.001 +0.10% 0.861 0.867
2014-05-14 Miércoles 0.867 +0.004 +0.46% 0.861 0.868
2014-05-15 Jueves 0.864 -0.003 -0.30% 0.862 0.869
2014-05-16 Viernes 0.863 -0.002 -0.19% 0.862 0.865
2014-05-19 Lunes 0.863 +0.0002 +0.02% 0.862 0.866
2014-05-20 Martes 0.857 -0.006 -0.65% 0.856 0.863
2014-05-21 Miércoles 0.858 +0.0004 +0.05% 0.853 0.859
2014-05-22 Jueves 0.857 -0.001 -0.13% 0.855 0.859
2014-05-23 Viernes 0.854 -0.003 -0.29% 0.853 0.857
2014-05-26 Lunes 0.855 +0.001 +0.09% 0.852 0.856
2014-05-27 Martes 0.856 +0.001 +0.16% 0.853 0.858
2014-05-28 Miércoles 0.850 -0.007 -0.79% 0.847 0.857
2014-05-29 Jueves 0.849 -0.001 -0.11% 0.845 0.851
2014-05-30 Viernes 0.850 +0.001 +0.18% 0.847 0.852
2014-06-02 Lunes 0.845 -0.005 -0.58% 0.844 0.850
2014-06-03 Martes 0.843 -0.002 -0.25% 0.842 0.848
2014-06-04 Miércoles 0.842 -0.001 -0.08% 0.840 0.844
2014-06-05 Jueves 0.850 +0.007 +0.89% 0.841 0.851
2014-06-06 Viernes 0.850 +0.0003 +0.04% 0.848 0.855
2014-06-09 Lunes 0.849 -0.001 -0.09% 0.848 0.853
2014-06-10 Martes 0.853 +0.003 +0.39% 0.848 0.853
2014-06-11 Miércoles 0.855 +0.002 +0.29% 0.851 0.857
2014-06-12 Jueves 0.869 +0.014 +1.58% 0.853 0.870
2014-06-13 Viernes 0.866 -0.002 -0.28% 0.864 0.869
2014-06-16 Lunes 0.868 +0.002 +0.17% 0.866 0.870
2014-06-17 Martes 0.866 -0.002 -0.22% 0.864 0.869
2014-06-18 Miércoles 0.873 +0.007 +0.84% 0.864 0.874
2014-06-19 Jueves 0.872 -0.001 -0.17% 0.870 0.874
2014-06-20 Viernes 0.870 -0.002 -0.23% 0.868 0.872
2014-06-23 Lunes 0.871 +0.001 +0.17% 0.869 0.875
2014-06-24 Martes 0.867 -0.004 -0.45% 0.866 0.872
2014-06-25 Miércoles 0.874 +0.007 +0.77% 0.866 0.874
2014-06-26 Jueves 0.878 +0.004 +0.46% 0.873 0.879
2014-06-27 Viernes 0.878 -0.0002 -0.02% 0.875 0.879
2014-06-30 Lunes 0.876 -0.002 -0.23% 0.873 0.878
2014-07-01 Martes 0.878 +0.002 +0.19% 0.875 0.879
2014-07-02 Miércoles 0.877 -0.0001 -0.01% 0.875 0.878
2014-07-03 Jueves 0.875 -0.002 -0.23% 0.872 0.878
2014-07-04 Viernes 0.874 -0.001 -0.16% 0.873 0.876
2014-07-07 Lunes 0.876 +0.002 +0.23% 0.871 0.877
2014-07-08 Martes 0.879 +0.003 +0.31% 0.874 0.881
2014-07-09 Miércoles 0.882 +0.003 +0.39% 0.878 0.883
2014-07-10 Jueves 0.882 0.000 0% 0.879 0.884
2014-07-11 Viernes 0.881 -0.001 -0.08% 0.880 0.883
2014-07-14 Lunes 0.881 -0.001 -0.08% 0.879 0.882
2014-07-15 Martes 0.877 -0.004 -0.43% 0.875 0.882
2014-07-16 Miércoles 0.871 -0.006 -0.64% 0.869 0.877
2014-07-17 Jueves 0.867 -0.004 -0.50% 0.866 0.872
2014-07-18 Viernes 0.870 +0.003 +0.36% 0.865 0.870
2014-07-21 Lunes 0.869 -0.001 -0.13% 0.868 0.872
2014-07-22 Martes 0.867 -0.002 -0.25% 0.865 0.870
2014-07-23 Miércoles 0.870 +0.004 +0.43% 0.865 0.871
2014-07-24 Jueves 0.857 -0.013 -1.51% 0.857 0.870
2014-07-25 Viernes 0.855 -0.002 -0.22% 0.854 0.859
2014-07-28 Lunes 0.855 -0.001 -0.08% 0.853 0.857
2014-07-29 Martes 0.851 -0.004 -0.49% 0.849 0.856
2014-07-30 Miércoles 0.849 -0.001 -0.16% 0.846 0.851
2014-07-31 Jueves 0.850 +0.001 +0.12% 0.847 0.852
2014-08-01 Viernes 0.852 +0.002 +0.20% 0.846 0.853
2014-08-04 Lunes 0.852 +0.001 +0.07% 0.849 0.853
2014-08-05 Martes 0.847 -0.006 -0.66% 0.845 0.853
2014-08-06 Miércoles 0.848 +0.001 +0.13% 0.842 0.849
2014-08-07 Jueves 0.848 -0.0003 -0.04% 0.845 0.849
2014-08-08 Viernes 0.846 -0.002 -0.18% 0.843 0.849
2014-08-11 Lunes 0.846 -0.0003 -0.04% 0.845 0.848
2014-08-12 Martes 0.844 -0.002 -0.26% 0.841 0.846
2014-08-13 Miércoles 0.846 +0.002 +0.26% 0.842 0.848
2014-08-14 Jueves 0.849 +0.004 +0.41% 0.845 0.851
2014-08-15 Viernes 0.848 -0.001 -0.11% 0.847 0.850
2014-08-18 Lunes 0.848 -0.001 -0.06% 0.846 0.850
2014-08-19 Martes 0.842 -0.006 -0.70% 0.841 0.848
2014-08-20 Miércoles 0.837 -0.005 -0.55% 0.836 0.843
2014-08-21 Jueves 0.841 +0.003 +0.39% 0.835 0.841
2014-08-22 Viernes 0.842 +0.001 +0.11% 0.838 0.843
2014-08-25 Lunes 0.834 -0.007 -0.86% 0.833 0.841
2014-08-26 Martes 0.833 -0.001 -0.13% 0.831 0.835
2014-08-27 Miércoles 0.838 +0.004 +0.50% 0.832 0.838
2014-08-28 Jueves 0.838 +0.001 +0.10% 0.836 0.841
2014-08-29 Viernes 0.836 -0.002 -0.24% 0.835 0.840
2014-09-01 Lunes 0.838 +0.001 +0.17% 0.834 0.839
2014-09-02 Martes 0.832 -0.006 -0.73% 0.829 0.839
2014-09-03 Miércoles 0.833 +0.001 +0.13% 0.829 0.834
2014-09-04 Jueves 0.831 -0.002 -0.25% 0.829 0.835
2014-09-05 Viernes 0.833 +0.002 +0.29% 0.827 0.835
2014-09-08 Lunes 0.827 -0.006 -0.67% 0.826 0.833
2014-09-09 Martes 0.825 -0.003 -0.34% 0.822 0.829
2014-09-10 Miércoles 0.822 -0.002 -0.28% 0.821 0.827
2014-09-11 Jueves 0.819 -0.004 -0.46% 0.816 0.824
2014-09-12 Viernes 0.815 -0.003 -0.38% 0.814 0.820
2014-09-15 Lunes 0.818 +0.002 +0.27% 0.812 0.818
2014-09-16 Martes 0.820 +0.003 +0.31% 0.814 0.823
2014-09-17 Miércoles 0.810 -0.010 -1.27% 0.807 0.821
2014-09-18 Jueves 0.816 +0.006 +0.72% 0.808 0.816
2014-09-19 Viernes 0.813 -0.003 -0.33% 0.811 0.818
2014-09-22 Lunes 0.812 -0.001 -0.07% 0.810 0.817
2014-09-23 Martes 0.805 -0.007 -0.86% 0.804 0.815
2014-09-24 Miércoles 0.808 +0.002 +0.30% 0.804 0.810
2014-09-25 Jueves 0.793 -0.015 -1.87% 0.791 0.808
2014-09-26 Viernes 0.787 -0.006 -0.74% 0.786 0.796
2014-09-29 Lunes 0.776 -0.010 -1.32% 0.771 0.788
2014-09-30 Martes 0.781 +0.005 +0.59% 0.774 0.783
2014-10-01 Miércoles 0.779 -0.002 -0.28% 0.776 0.786
2014-10-02 Jueves 0.790 +0.012 +1.50% 0.776 0.793
2014-10-03 Viernes 0.776 -0.014 -1.76% 0.774 0.791
2014-10-06 Lunes 0.784 +0.008 +1.03% 0.771 0.787
2014-10-07 Martes 0.783 -0.001 -0.13% 0.778 0.788
2014-10-08 Miércoles 0.791 +0.007 +0.93% 0.778 0.792
2014-10-09 Jueves 0.787 -0.004 -0.52% 0.784 0.798
2014-10-10 Viernes 0.782 -0.005 -0.64% 0.780 0.788
2014-10-13 Lunes 0.789 +0.008 +0.99% 0.779 0.790
2014-10-14 Martes 0.784 -0.005 -0.65% 0.782 0.792
2014-10-15 Miércoles 0.799 +0.015 +1.85% 0.780 0.800
2014-10-16 Jueves 0.795 -0.003 -0.41% 0.788 0.800
2014-10-17 Viernes 0.792 -0.003 -0.40% 0.787 0.798
2014-10-20 Lunes 0.797 +0.004 +0.57% 0.791 0.798
2014-10-21 Martes 0.796 -0.001 -0.08% 0.794 0.804
2014-10-22 Miércoles 0.793 -0.003 -0.39% 0.791 0.799
2014-10-23 Jueves 0.782 -0.011 -1.35% 0.781 0.793
2014-10-24 Viernes 0.785 +0.003 +0.40% 0.779 0.789
2014-10-27 Lunes 0.789 +0.004 +0.51% 0.784 0.790
2014-10-28 Martes 0.792 +0.003 +0.33% 0.788 0.796
2014-10-29 Miércoles 0.780 -0.012 -1.49% 0.777 0.798
2014-10-30 Jueves 0.785 +0.004 +0.58% 0.777 0.787
2014-10-31 Viernes 0.779 -0.006 -0.74% 0.777 0.789
2014-11-03 Lunes 0.772 -0.007 -0.87% 0.770 0.780
2014-11-04 Martes 0.781 +0.009 +1.18% 0.771 0.782
2014-11-05 Miércoles 0.773 -0.008 -1.06% 0.768 0.785
2014-11-06 Jueves 0.769 -0.004 -0.48% 0.767 0.776
2014-11-07 Viernes 0.776 +0.006 +0.82% 0.766 0.777
2014-11-10 Lunes 0.775 -0.0005 -0.06% 0.774 0.783
2014-11-11 Martes 0.781 +0.006 +0.76% 0.771 0.784
2014-11-12 Miércoles 0.788 +0.007 +0.92% 0.780 0.791
2014-11-13 Jueves 0.788 +0.0001 +0.01% 0.784 0.793
2014-11-14 Viernes 0.791 +0.003 +0.34% 0.782 0.794
2014-11-17 Lunes 0.791 +0.0002 +0.03% 0.790 0.798
2014-11-18 Martes 0.792 +0.001 +0.15% 0.791 0.797
2014-11-19 Miércoles 0.785 -0.007 -0.88% 0.784 0.793
2014-11-20 Jueves 0.787 +0.002 +0.22% 0.781 0.788
2014-11-21 Viernes 0.789 +0.001 +0.19% 0.784 0.795
2014-11-24 Lunes 0.786 -0.002 -0.30% 0.784 0.792
2014-11-25 Martes 0.781 -0.005 -0.64% 0.776 0.787
2014-11-26 Miércoles 0.787 +0.006 +0.79% 0.780 0.790
2014-11-27 Jueves 0.787 -0.001 -0.08% 0.785 0.793
2014-11-28 Viernes 0.785 -0.001 -0.18% 0.782 0.787
2014-12-01 Lunes 0.787 +0.001 +0.17% 0.777 0.791
2014-12-02 Martes 0.781 -0.006 -0.76% 0.778 0.789
2014-12-03 Miércoles 0.776 -0.005 -0.59% 0.773 0.781
2014-12-04 Jueves 0.779 +0.003 +0.34% 0.773 0.783
2014-12-05 Viernes 0.771 -0.007 -0.95% 0.770 0.779
2014-12-08 Lunes 0.765 -0.006 -0.77% 0.762 0.771
2014-12-09 Martes 0.768 +0.003 +0.38% 0.761 0.776
2014-12-10 Miércoles 0.781 +0.013 +1.71% 0.766 0.783
2014-12-11 Jueves 0.782 +0.001 +0.08% 0.778 0.787
2014-12-12 Viernes 0.778 -0.004 -0.52% 0.775 0.785
2014-12-15 Lunes 0.775 -0.003 -0.42% 0.772 0.780
2014-12-16 Martes 0.780 +0.005 +0.68% 0.772 0.785
2014-12-17 Miércoles 0.770 -0.009 -1.21% 0.768 0.780
2014-12-18 Jueves 0.776 +0.006 +0.77% 0.768 0.777
2014-12-19 Viernes 0.775 -0.001 -0.17% 0.773 0.780
2014-12-22 Lunes 0.773 -0.002 -0.28% 0.771 0.777
2014-12-23 Martes 0.771 -0.002 -0.25% 0.769 0.776
2014-12-24 Miércoles 0.773 +0.002 +0.21% 0.770 0.774
2014-12-25 Jueves 0.774 +0.001 +0.17% 0.772 0.775
2014-12-26 Viernes 0.776 +0.002 +0.30% 0.773 0.778
2014-12-29 Lunes 0.779 +0.003 +0.35% 0.774 0.780
2014-12-30 Martes 0.783 +0.004 +0.53% 0.777 0.785
2014-12-31 Miércoles 0.780 -0.003 -0.37% 0.778 0.786