Valor del dólar neozelandés en Estados Unidos en 2015

Precio cierre $0.683
Precio promedio $0.700
Precio mínimo $0.623
Precio máximo $0.789

Al finalizar el 2015 el dólar neozelandés cotizó a 0.683 dólares estadounidenses. El precio bajó 0.0971 dólares (-12.45%) desde el inicio del año, cuando cotizaba a $0.78. El precio promedio fue de $0.7.

En el 2015:

  • El precio mínimo fue de $0.623 y se alcanzó el 23 de septiembre.
  • El precio máximo fue de $0.789 y se alcanzó el 15 de enero.
  • El día más bajista fue el 24 de agosto, con una caída del 3.08%.
  • El día más alcista fue el 18 de marzo, con un alza del 2.46%.
  • El precio del dólar neozelandés subió 119 días y bajó 138 del total de 261 días bursátiles.
  • El dólar neozelandés subió todos los días entre el 29 de septiembre y el 12 de octubre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.780 0.000 0% 0.778 0.782
2015-01-02 Viernes 0.771 -0.009 -1.21% 0.768 0.780
2015-01-05 Lunes 0.769 -0.002 -0.25% 0.762 0.772
2015-01-06 Martes 0.776 +0.007 +0.95% 0.768 0.781
2015-01-07 Miércoles 0.778 +0.002 +0.28% 0.771 0.779
2015-01-08 Jueves 0.783 +0.004 +0.55% 0.776 0.783
2015-01-09 Viernes 0.784 +0.001 +0.18% 0.779 0.785
2015-01-12 Lunes 0.778 -0.006 -0.73% 0.774 0.787
2015-01-13 Martes 0.774 -0.004 -0.57% 0.771 0.780
2015-01-14 Miércoles 0.772 -0.002 -0.30% 0.769 0.778
2015-01-15 Jueves 0.782 +0.011 +1.40% 0.770 0.789
2015-01-16 Viernes 0.779 -0.003 -0.37% 0.774 0.786
2015-01-19 Lunes 0.778 -0.001 -0.15% 0.776 0.781
2015-01-20 Martes 0.764 -0.014 -1.84% 0.762 0.778
2015-01-21 Miércoles 0.755 -0.009 -1.17% 0.755 0.771
2015-01-22 Jueves 0.750 -0.005 -0.62% 0.748 0.758
2015-01-23 Viernes 0.746 -0.005 -0.61% 0.743 0.753
2015-01-26 Lunes 0.743 -0.003 -0.40% 0.739 0.747
2015-01-27 Martes 0.745 +0.002 +0.31% 0.741 0.748
2015-01-28 Miércoles 0.732 -0.013 -1.79% 0.731 0.750
2015-01-29 Jueves 0.727 -0.005 -0.71% 0.723 0.735
2015-01-30 Viernes 0.726 -0.0003 -0.04% 0.721 0.730
2015-02-02 Lunes 0.730 +0.004 +0.58% 0.723 0.733
2015-02-03 Martes 0.736 +0.005 +0.74% 0.717 0.744
2015-02-04 Miércoles 0.737 +0.001 +0.15% 0.729 0.745
2015-02-05 Jueves 0.740 +0.003 +0.35% 0.734 0.743
2015-02-06 Viernes 0.736 -0.003 -0.46% 0.733 0.745
2015-02-09 Lunes 0.741 +0.005 +0.68% 0.732 0.744
2015-02-10 Martes 0.740 -0.001 -0.11% 0.738 0.744
2015-02-11 Miércoles 0.737 -0.004 -0.51% 0.735 0.745
2015-02-12 Jueves 0.743 +0.006 +0.83% 0.731 0.749
2015-02-13 Viernes 0.746 +0.003 +0.40% 0.741 0.748
2015-02-16 Lunes 0.750 +0.004 +0.60% 0.743 0.753
2015-02-17 Martes 0.754 +0.004 +0.51% 0.748 0.756
2015-02-18 Miércoles 0.753 -0.001 -0.08% 0.750 0.757
2015-02-19 Jueves 0.752 -0.001 -0.19% 0.750 0.758
2015-02-20 Viernes 0.753 +0.001 +0.09% 0.751 0.756
2015-02-23 Lunes 0.752 -0.0002 -0.03% 0.748 0.755
2015-02-24 Martes 0.749 -0.003 -0.45% 0.742 0.753
2015-02-25 Miércoles 0.756 +0.007 +0.88% 0.747 0.756
2015-02-26 Jueves 0.753 -0.002 -0.29% 0.751 0.762
2015-02-27 Viernes 0.756 +0.003 +0.40% 0.751 0.757
2015-03-02 Lunes 0.751 -0.005 -0.71% 0.750 0.760
2015-03-03 Martes 0.755 +0.004 +0.53% 0.750 0.757
2015-03-04 Miércoles 0.759 +0.004 +0.53% 0.754 0.762
2015-03-05 Jueves 0.748 -0.011 -1.44% 0.745 0.760
2015-03-06 Viernes 0.736 -0.012 -1.59% 0.735 0.752
2015-03-09 Lunes 0.736 -0.0001 -0.01% 0.732 0.740
2015-03-10 Martes 0.728 -0.009 -1.17% 0.725 0.736
2015-03-11 Miércoles 0.729 +0.002 +0.26% 0.718 0.731
2015-03-12 Jueves 0.739 +0.009 +1.29% 0.727 0.745
2015-03-13 Viernes 0.734 -0.005 -0.64% 0.731 0.741
2015-03-16 Lunes 0.737 +0.003 +0.40% 0.731 0.741
2015-03-17 Martes 0.731 -0.006 -0.87% 0.729 0.741
2015-03-18 Miércoles 0.749 +0.018 +2.46% 0.727 0.755
2015-03-19 Jueves 0.742 -0.007 -0.95% 0.737 0.755
2015-03-20 Viernes 0.757 +0.015 +2.05% 0.739 0.759
2015-03-23 Lunes 0.765 +0.009 +1.14% 0.755 0.768
2015-03-24 Martes 0.765 0.000 0% 0.761 0.770
2015-03-25 Miércoles 0.761 -0.005 -0.60% 0.758 0.769
2015-03-26 Jueves 0.760 -0.001 -0.11% 0.755 0.767
2015-03-27 Viernes 0.757 -0.003 -0.41% 0.754 0.762
2015-03-30 Lunes 0.751 -0.005 -0.71% 0.748 0.757
2015-03-31 Martes 0.747 -0.004 -0.59% 0.745 0.751
2015-04-01 Miércoles 0.745 -0.002 -0.24% 0.739 0.749
2015-04-02 Jueves 0.751 +0.006 +0.76% 0.742 0.752
2015-04-03 Viernes 0.761 +0.010 +1.37% 0.750 0.764
2015-04-06 Lunes 0.754 -0.007 -0.93% 0.751 0.762
2015-04-07 Martes 0.749 -0.005 -0.62% 0.748 0.756
2015-04-08 Miércoles 0.755 +0.006 +0.77% 0.748 0.761
2015-04-09 Jueves 0.757 +0.002 +0.20% 0.752 0.761
2015-04-10 Viernes 0.754 -0.003 -0.40% 0.751 0.760
2015-04-13 Lunes 0.745 -0.008 -1.10% 0.742 0.754
2015-04-14 Martes 0.752 +0.007 +0.90% 0.744 0.756
2015-04-15 Miércoles 0.759 +0.007 +0.93% 0.749 0.762
2015-04-16 Jueves 0.767 +0.008 +1.05% 0.758 0.770
2015-04-17 Viernes 0.768 +0.001 +0.16% 0.764 0.774
2015-04-20 Lunes 0.766 -0.002 -0.26% 0.764 0.773
2015-04-21 Martes 0.767 +0.001 +0.10% 0.763 0.772
2015-04-22 Miércoles 0.767 -0.001 -0.08% 0.765 0.774
2015-04-23 Jueves 0.759 -0.007 -0.93% 0.754 0.767
2015-04-24 Viernes 0.761 +0.001 +0.18% 0.754 0.761
2015-04-27 Lunes 0.765 +0.004 +0.49% 0.758 0.767
2015-04-28 Martes 0.772 +0.007 +0.95% 0.761 0.774
2015-04-29 Miércoles 0.769 -0.003 -0.39% 0.767 0.775
2015-04-30 Jueves 0.762 -0.007 -0.92% 0.757 0.769
2015-05-01 Viernes 0.754 -0.008 -1.04% 0.750 0.763
2015-05-04 Lunes 0.754 0.000 0% 0.751 0.756
2015-05-05 Martes 0.756 +0.002 +0.27% 0.749 0.758
2015-05-06 Miércoles 0.750 -0.006 -0.79% 0.746 0.758
2015-05-07 Jueves 0.745 -0.005 -0.64% 0.742 0.753
2015-05-08 Viernes 0.749 +0.004 +0.54% 0.742 0.750
2015-05-11 Lunes 0.734 -0.015 -2.06% 0.733 0.753
2015-05-12 Martes 0.736 +0.003 +0.35% 0.733 0.741
2015-05-13 Miércoles 0.748 +0.012 +1.64% 0.731 0.751
2015-05-14 Jueves 0.750 +0.001 +0.19% 0.747 0.756
2015-05-15 Viernes 0.747 -0.002 -0.31% 0.743 0.750
2015-05-18 Lunes 0.739 -0.008 -1.14% 0.737 0.746
2015-05-19 Martes 0.735 -0.004 -0.60% 0.733 0.745
2015-05-20 Miércoles 0.731 -0.004 -0.52% 0.728 0.737
2015-05-21 Jueves 0.735 +0.005 +0.63% 0.729 0.735
2015-05-22 Viernes 0.731 -0.004 -0.54% 0.729 0.740
2015-05-25 Lunes 0.731 -0.0003 -0.04% 0.729 0.733
2015-05-26 Martes 0.723 -0.008 -1.05% 0.722 0.733
2015-05-27 Miércoles 0.727 +0.003 +0.46% 0.721 0.727
2015-05-28 Jueves 0.718 -0.009 -1.22% 0.713 0.727
2015-05-29 Viernes 0.711 -0.007 -0.98% 0.708 0.720
2015-06-01 Lunes 0.711 -0.0001 -0.01% 0.707 0.715
2015-06-02 Martes 0.718 +0.008 +1.08% 0.708 0.721
2015-06-03 Miércoles 0.715 -0.003 -0.42% 0.712 0.720
2015-06-04 Jueves 0.713 -0.002 -0.32% 0.710 0.717
2015-06-05 Viernes 0.705 -0.008 -1.15% 0.702 0.715
2015-06-08 Lunes 0.715 +0.010 +1.38% 0.703 0.716
2015-06-09 Martes 0.714 -0.001 -0.14% 0.709 0.718
2015-06-10 Miércoles 0.721 +0.008 +1.07% 0.711 0.723
2015-06-11 Jueves 0.701 -0.020 -2.75% 0.697 0.721
2015-06-12 Viernes 0.698 -0.003 -0.41% 0.694 0.703
2015-06-15 Lunes 0.700 +0.001 +0.21% 0.696 0.702
2015-06-16 Martes 0.699 -0.001 -0.16% 0.697 0.701
2015-06-17 Miércoles 0.699 -0.0001 -0.01% 0.687 0.702
2015-06-18 Jueves 0.693 -0.006 -0.86% 0.688 0.700
2015-06-19 Viernes 0.691 -0.002 -0.25% 0.689 0.694
2015-06-22 Lunes 0.687 -0.004 -0.65% 0.686 0.693
2015-06-23 Martes 0.685 -0.001 -0.16% 0.681 0.688
2015-06-24 Miércoles 0.689 +0.003 +0.51% 0.684 0.691
2015-06-25 Jueves 0.691 +0.002 +0.32% 0.688 0.693
2015-06-26 Viernes 0.685 -0.007 -0.94% 0.682 0.691
2015-06-29 Lunes 0.685 +0.001 +0.07% 0.679 0.688
2015-06-30 Martes 0.676 -0.009 -1.27% 0.675 0.686
2015-07-01 Miércoles 0.674 -0.003 -0.43% 0.673 0.682
2015-07-02 Jueves 0.672 -0.001 -0.19% 0.666 0.675
2015-07-03 Viernes 0.670 -0.003 -0.37% 0.667 0.674
2015-07-06 Lunes 0.669 -0.001 -0.13% 0.664 0.672
2015-07-07 Martes 0.665 -0.004 -0.57% 0.662 0.669
2015-07-08 Miércoles 0.673 +0.008 +1.20% 0.662 0.675
2015-07-09 Jueves 0.674 +0.001 +0.21% 0.670 0.676
2015-07-10 Viernes 0.673 -0.002 -0.27% 0.668 0.678
2015-07-13 Lunes 0.669 -0.003 -0.48% 0.668 0.676
2015-07-14 Martes 0.672 +0.002 +0.33% 0.667 0.675
2015-07-15 Miércoles 0.659 -0.013 -1.88% 0.658 0.673
2015-07-16 Jueves 0.651 -0.008 -1.17% 0.650 0.661
2015-07-17 Viernes 0.651 0.000 0% 0.650 0.656
2015-07-20 Lunes 0.657 +0.005 +0.81% 0.650 0.661
2015-07-21 Martes 0.663 +0.006 +0.90% 0.655 0.666
2015-07-22 Miércoles 0.657 -0.005 -0.82% 0.656 0.665
2015-07-23 Jueves 0.661 +0.004 +0.56% 0.656 0.670
2015-07-24 Viernes 0.658 -0.003 -0.45% 0.655 0.663
2015-07-27 Lunes 0.661 +0.003 +0.41% 0.656 0.664
2015-07-28 Martes 0.669 +0.009 +1.32% 0.659 0.672
2015-07-29 Miércoles 0.667 -0.003 -0.39% 0.665 0.674
2015-07-30 Jueves 0.660 -0.006 -0.95% 0.656 0.668
2015-07-31 Viernes 0.659 -0.001 -0.15% 0.653 0.668
2015-08-03 Lunes 0.656 -0.003 -0.47% 0.655 0.662
2015-08-04 Martes 0.654 -0.002 -0.35% 0.652 0.662
2015-08-05 Miércoles 0.651 -0.003 -0.43% 0.649 0.657
2015-08-06 Jueves 0.655 +0.004 +0.65% 0.650 0.656
2015-08-07 Viernes 0.662 +0.007 +1.07% 0.653 0.664
2015-08-10 Lunes 0.662 -0.0002 -0.03% 0.655 0.663
2015-08-11 Martes 0.654 -0.009 -1.28% 0.652 0.664
2015-08-12 Miércoles 0.662 +0.008 +1.29% 0.647 0.666
2015-08-13 Jueves 0.657 -0.005 -0.73% 0.655 0.664
2015-08-14 Viernes 0.654 -0.003 -0.49% 0.651 0.658
2015-08-17 Lunes 0.657 +0.003 +0.50% 0.653 0.659
2015-08-18 Martes 0.660 +0.003 +0.43% 0.656 0.661
2015-08-19 Miércoles 0.660 +0.0001 +0.02% 0.655 0.663
2015-08-20 Jueves 0.663 +0.003 +0.44% 0.658 0.665
2015-08-21 Viernes 0.669 +0.005 +0.83% 0.661 0.671
2015-08-24 Lunes 0.648 -0.021 -3.08% 0.624 0.669
2015-08-25 Martes 0.647 -0.001 -0.11% 0.642 0.657
2015-08-26 Miércoles 0.644 -0.003 -0.54% 0.641 0.652
2015-08-27 Jueves 0.647 +0.003 +0.48% 0.643 0.649
2015-08-28 Viernes 0.646 -0.001 -0.09% 0.643 0.652
2015-08-31 Lunes 0.634 -0.012 -1.90% 0.632 0.648
2015-09-01 Martes 0.633 -0.001 -0.09% 0.631 0.639
2015-09-02 Miércoles 0.635 +0.002 +0.25% 0.631 0.637
2015-09-03 Jueves 0.640 +0.005 +0.79% 0.633 0.642
2015-09-04 Viernes 0.628 -0.012 -1.83% 0.627 0.641
2015-09-07 Lunes 0.626 -0.002 -0.37% 0.624 0.631
2015-09-08 Martes 0.635 +0.009 +1.37% 0.625 0.636
2015-09-09 Miércoles 0.640 +0.005 +0.80% 0.633 0.644
2015-09-10 Jueves 0.629 -0.011 -1.66% 0.626 0.640
2015-09-11 Viernes 0.632 +0.003 +0.41% 0.628 0.633
2015-09-14 Lunes 0.633 +0.001 +0.22% 0.630 0.635
2015-09-15 Martes 0.636 +0.002 +0.38% 0.629 0.637
2015-09-16 Miércoles 0.637 +0.002 +0.24% 0.633 0.638
2015-09-17 Jueves 0.635 -0.002 -0.31% 0.631 0.645
2015-09-18 Viernes 0.640 +0.005 +0.74% 0.633 0.646
2015-09-21 Lunes 0.632 -0.008 -1.22% 0.630 0.641
2015-09-22 Martes 0.629 -0.003 -0.40% 0.627 0.634
2015-09-23 Miércoles 0.627 -0.002 -0.32% 0.623 0.631
2015-09-24 Jueves 0.636 +0.008 +1.32% 0.626 0.638
2015-09-25 Viernes 0.639 +0.003 +0.46% 0.630 0.639
2015-09-28 Lunes 0.633 -0.006 -0.89% 0.632 0.641
2015-09-29 Martes 0.635 +0.002 +0.28% 0.629 0.640
2015-09-30 Miércoles 0.640 +0.005 +0.76% 0.633 0.641
2015-10-01 Jueves 0.640 +0.0004 +0.06% 0.638 0.645
2015-10-02 Viernes 0.645 +0.005 +0.72% 0.638 0.647
2015-10-05 Lunes 0.649 +0.005 +0.70% 0.643 0.653
2015-10-06 Martes 0.654 +0.005 +0.82% 0.648 0.656
2015-10-07 Miércoles 0.661 +0.007 +1.02% 0.653 0.665
2015-10-08 Jueves 0.667 +0.006 +0.88% 0.658 0.670
2015-10-09 Viernes 0.669 +0.002 +0.36% 0.665 0.672
2015-10-12 Lunes 0.672 +0.003 +0.39% 0.667 0.674
2015-10-13 Martes 0.664 -0.008 -1.13% 0.661 0.672
2015-10-14 Miércoles 0.679 +0.015 +2.21% 0.662 0.682
2015-10-15 Jueves 0.685 +0.006 +0.93% 0.678 0.690
2015-10-16 Viernes 0.681 -0.004 -0.58% 0.678 0.688
2015-10-19 Lunes 0.679 -0.002 -0.28% 0.678 0.683
2015-10-20 Martes 0.675 -0.004 -0.59% 0.673 0.685
2015-10-21 Miércoles 0.671 -0.005 -0.70% 0.669 0.676
2015-10-22 Jueves 0.679 +0.009 +1.30% 0.669 0.683
2015-10-23 Viernes 0.675 -0.004 -0.57% 0.673 0.687
2015-10-26 Lunes 0.679 +0.003 +0.50% 0.673 0.681
2015-10-27 Martes 0.676 -0.002 -0.35% 0.675 0.682
2015-10-28 Miércoles 0.670 -0.006 -0.93% 0.662 0.678
2015-10-29 Jueves 0.669 -0.001 -0.10% 0.665 0.672
2015-10-30 Viernes 0.678 +0.008 +1.24% 0.668 0.680
2015-11-02 Lunes 0.674 -0.003 -0.49% 0.672 0.679
2015-11-03 Martes 0.666 -0.008 -1.19% 0.665 0.678
2015-11-04 Miércoles 0.659 -0.007 -1.07% 0.657 0.667
2015-11-05 Jueves 0.661 +0.002 +0.30% 0.658 0.665
2015-11-06 Viernes 0.652 -0.009 -1.35% 0.650 0.663
2015-11-09 Lunes 0.653 +0.001 +0.12% 0.650 0.657
2015-11-10 Martes 0.653 -0.0004 -0.06% 0.650 0.656
2015-11-11 Miércoles 0.656 +0.003 +0.47% 0.653 0.659
2015-11-12 Jueves 0.654 -0.002 -0.26% 0.650 0.658
2015-11-13 Viernes 0.655 +0.001 +0.09% 0.651 0.656
2015-11-16 Lunes 0.649 -0.006 -0.84% 0.647 0.659
2015-11-17 Martes 0.647 -0.002 -0.32% 0.645 0.650
2015-11-18 Miércoles 0.647 -0.0004 -0.06% 0.643 0.650
2015-11-19 Jueves 0.657 +0.010 +1.50% 0.647 0.660
2015-11-20 Viernes 0.657 +0.0002 +0.03% 0.655 0.661
2015-11-23 Lunes 0.652 -0.005 -0.70% 0.650 0.658
2015-11-24 Martes 0.656 +0.003 +0.52% 0.650 0.656
2015-11-25 Miércoles 0.658 +0.002 +0.37% 0.655 0.659
2015-11-26 Jueves 0.657 -0.001 -0.12% 0.657 0.660
2015-11-27 Viernes 0.653 -0.004 -0.56% 0.652 0.658
2015-11-30 Lunes 0.658 +0.005 +0.77% 0.652 0.659
2015-12-01 Martes 0.668 +0.009 +1.40% 0.659 0.669
2015-12-02 Miércoles 0.664 -0.004 -0.54% 0.661 0.668
2015-12-03 Jueves 0.669 +0.005 +0.72% 0.661 0.671
2015-12-04 Viernes 0.675 +0.006 +0.90% 0.664 0.679
2015-12-07 Lunes 0.664 -0.010 -1.54% 0.663 0.675
2015-12-08 Martes 0.665 +0.0002 +0.03% 0.661 0.666
2015-12-09 Miércoles 0.672 +0.007 +1.11% 0.659 0.676
2015-12-10 Jueves 0.675 +0.003 +0.51% 0.672 0.678
2015-12-11 Viernes 0.672 -0.003 -0.46% 0.671 0.679
2015-12-14 Lunes 0.676 +0.004 +0.54% 0.670 0.679
2015-12-15 Martes 0.677 +0.001 +0.16% 0.675 0.683
2015-12-16 Miércoles 0.680 +0.003 +0.41% 0.672 0.684
2015-12-17 Jueves 0.670 -0.010 -1.43% 0.669 0.680
2015-12-18 Viernes 0.673 +0.003 +0.39% 0.668 0.676
2015-12-21 Lunes 0.676 +0.004 +0.55% 0.673 0.679
2015-12-22 Martes 0.681 +0.004 +0.62% 0.676 0.684
2015-12-23 Miércoles 0.679 -0.001 -0.18% 0.677 0.684
2015-12-24 Jueves 0.684 +0.005 +0.68% 0.678 0.685
2015-12-25 Viernes 0.684 -0.0004 -0.06% 0.682 0.689
2015-12-28 Lunes 0.685 +0.001 +0.16% 0.683 0.686
2015-12-29 Martes 0.687 +0.002 +0.32% 0.685 0.689
2015-12-30 Miércoles 0.684 -0.003 -0.39% 0.683 0.688
2015-12-31 Jueves 0.683 -0.001 -0.19% 0.682 0.687