Al finalizar el 2017 el dólar neozelandés cotizó a 0.709 dólares estadounidenses. El precio subió 0.0162 dólares (+2.34%) desde el inicio del año, cuando cotizaba a $0.693. El precio promedio fue de $0.711.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 0.693 dólares estadounidenses, fluctuando entre 0.692 y 0.697 dólares.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2017-01-02 | Lunes | 0.693 | -0.002 | -0.32% | 0.692 | 0.697 |
2017-01-03 | Martes | 0.692 | -0.001 | -0.12% | 0.689 | 0.698 |
2017-01-04 | Miércoles | 0.697 | +0.005 | +0.78% | 0.689 | 0.698 |
2017-01-05 | Jueves | 0.703 | +0.005 | +0.77% | 0.695 | 0.704 |
2017-01-06 | Viernes | 0.696 | -0.007 | -0.94% | 0.696 | 0.705 |
2017-01-09 | Lunes | 0.702 | +0.006 | +0.82% | 0.695 | 0.703 |
2017-01-10 | Martes | 0.699 | -0.003 | -0.37% | 0.696 | 0.705 |
2017-01-11 | Miércoles | 0.706 | +0.007 | +0.94% | 0.696 | 0.709 |
2017-01-12 | Jueves | 0.710 | +0.004 | +0.58% | 0.705 | 0.715 |
2017-01-13 | Viernes | 0.713 | +0.003 | +0.48% | 0.708 | 0.715 |
2017-01-16 | Lunes | 0.710 | -0.003 | -0.39% | 0.708 | 0.715 |
2017-01-17 | Martes | 0.722 | +0.011 | +1.58% | 0.710 | 0.722 |
2017-01-18 | Miércoles | 0.712 | -0.009 | -1.26% | 0.712 | 0.722 |
2017-01-19 | Jueves | 0.719 | +0.006 | +0.91% | 0.712 | 0.720 |
2017-01-20 | Viernes | 0.717 | -0.002 | -0.28% | 0.714 | 0.723 |
2017-01-23 | Lunes | 0.723 | +0.006 | +0.89% | 0.715 | 0.724 |
2017-01-24 | Martes | 0.725 | +0.001 | +0.19% | 0.721 | 0.728 |
2017-01-25 | Miércoles | 0.730 | +0.005 | +0.70% | 0.723 | 0.731 |
2017-01-26 | Jueves | 0.725 | -0.005 | -0.71% | 0.723 | 0.732 |
2017-01-27 | Viernes | 0.727 | +0.002 | +0.26% | 0.724 | 0.729 |
2017-01-30 | Lunes | 0.729 | +0.002 | +0.28% | 0.724 | 0.730 |
2017-01-31 | Martes | 0.731 | +0.003 | +0.36% | 0.727 | 0.736 |
2017-02-01 | Miércoles | 0.728 | -0.003 | -0.42% | 0.724 | 0.731 |
2017-02-02 | Jueves | 0.729 | +0.001 | +0.11% | 0.724 | 0.734 |
2017-02-03 | Viernes | 0.732 | +0.003 | +0.38% | 0.725 | 0.733 |
2017-02-06 | Lunes | 0.732 | +0.0004 | +0.05% | 0.729 | 0.733 |
2017-02-07 | Martes | 0.730 | -0.002 | -0.26% | 0.728 | 0.738 |
2017-02-08 | Miércoles | 0.727 | -0.003 | -0.48% | 0.724 | 0.734 |
2017-02-09 | Jueves | 0.719 | -0.008 | -1.07% | 0.718 | 0.727 |
2017-02-10 | Viernes | 0.720 | +0.001 | +0.15% | 0.718 | 0.722 |
2017-02-13 | Lunes | 0.718 | -0.002 | -0.31% | 0.716 | 0.722 |
2017-02-14 | Martes | 0.717 | -0.001 | -0.13% | 0.713 | 0.720 |
2017-02-15 | Miércoles | 0.722 | +0.006 | +0.77% | 0.715 | 0.723 |
2017-02-16 | Jueves | 0.721 | -0.001 | -0.18% | 0.721 | 0.724 |
2017-02-17 | Viernes | 0.720 | -0.001 | -0.21% | 0.719 | 0.724 |
2017-02-20 | Lunes | 0.719 | -0.0004 | -0.06% | 0.717 | 0.720 |
2017-02-21 | Martes | 0.716 | -0.003 | -0.39% | 0.713 | 0.719 |
2017-02-22 | Miércoles | 0.719 | +0.003 | +0.38% | 0.714 | 0.720 |
2017-02-23 | Jueves | 0.723 | +0.004 | +0.54% | 0.718 | 0.725 |
2017-02-24 | Viernes | 0.720 | -0.002 | -0.35% | 0.719 | 0.724 |
2017-02-27 | Lunes | 0.719 | -0.001 | -0.17% | 0.719 | 0.723 |
2017-02-28 | Martes | 0.719 | 0.000 | 0% | 0.718 | 0.724 |
2017-03-01 | Miércoles | 0.714 | -0.005 | -0.67% | 0.710 | 0.719 |
2017-03-02 | Jueves | 0.706 | -0.008 | -1.12% | 0.705 | 0.715 |
2017-03-03 | Viernes | 0.704 | -0.002 | -0.31% | 0.700 | 0.707 |
2017-03-06 | Lunes | 0.699 | -0.005 | -0.68% | 0.699 | 0.705 |
2017-03-07 | Martes | 0.696 | -0.004 | -0.56% | 0.695 | 0.702 |
2017-03-08 | Miércoles | 0.692 | -0.004 | -0.58% | 0.690 | 0.698 |
2017-03-09 | Jueves | 0.690 | -0.001 | -0.20% | 0.689 | 0.692 |
2017-03-10 | Viernes | 0.692 | +0.002 | +0.30% | 0.689 | 0.695 |
2017-03-13 | Lunes | 0.692 | +0.0002 | +0.03% | 0.692 | 0.696 |
2017-03-14 | Martes | 0.692 | -0.001 | -0.07% | 0.689 | 0.694 |
2017-03-15 | Miércoles | 0.705 | +0.013 | +1.82% | 0.691 | 0.705 |
2017-03-16 | Jueves | 0.699 | -0.006 | -0.82% | 0.697 | 0.705 |
2017-03-17 | Viernes | 0.702 | +0.003 | +0.42% | 0.698 | 0.705 |
2017-03-20 | Lunes | 0.706 | +0.004 | +0.56% | 0.699 | 0.708 |
2017-03-21 | Martes | 0.704 | -0.001 | -0.18% | 0.703 | 0.709 |
2017-03-22 | Miércoles | 0.704 | +0.0002 | +0.03% | 0.702 | 0.707 |
2017-03-23 | Jueves | 0.703 | -0.002 | -0.21% | 0.702 | 0.706 |
2017-03-24 | Viernes | 0.703 | 0.000 | 0% | 0.700 | 0.705 |
2017-03-27 | Lunes | 0.705 | +0.002 | +0.24% | 0.700 | 0.707 |
2017-03-28 | Martes | 0.701 | -0.003 | -0.45% | 0.700 | 0.705 |
2017-03-29 | Miércoles | 0.703 | +0.002 | +0.27% | 0.699 | 0.704 |
2017-03-30 | Jueves | 0.700 | -0.004 | -0.54% | 0.699 | 0.705 |
2017-03-31 | Viernes | 0.701 | +0.001 | +0.17% | 0.698 | 0.702 |
2017-04-03 | Lunes | 0.701 | +0.001 | +0.10% | 0.699 | 0.702 |
2017-04-04 | Martes | 0.697 | -0.004 | -0.58% | 0.697 | 0.702 |
2017-04-05 | Miércoles | 0.696 | -0.001 | -0.13% | 0.694 | 0.699 |
2017-04-06 | Jueves | 0.697 | +0.001 | +0.09% | 0.696 | 0.699 |
2017-04-07 | Viernes | 0.694 | -0.003 | -0.49% | 0.693 | 0.700 |
2017-04-10 | Lunes | 0.696 | +0.003 | +0.37% | 0.692 | 0.697 |
2017-04-11 | Martes | 0.696 | -0.0002 | -0.03% | 0.693 | 0.697 |
2017-04-12 | Miércoles | 0.697 | +0.001 | +0.13% | 0.691 | 0.698 |
2017-04-13 | Jueves | 0.700 | +0.003 | +0.42% | 0.696 | 0.702 |
2017-04-14 | Viernes | 0.700 | +0.0001 | +0.01% | 0.698 | 0.702 |
2017-04-17 | Lunes | 0.701 | +0.001 | +0.11% | 0.699 | 0.704 |
2017-04-18 | Martes | 0.704 | +0.004 | +0.51% | 0.700 | 0.705 |
2017-04-19 | Miércoles | 0.700 | -0.004 | -0.55% | 0.699 | 0.705 |
2017-04-20 | Jueves | 0.701 | +0.001 | +0.11% | 0.700 | 0.705 |
2017-04-21 | Viernes | 0.703 | +0.002 | +0.30% | 0.698 | 0.704 |
2017-04-24 | Lunes | 0.702 | -0.002 | -0.23% | 0.701 | 0.706 |
2017-04-25 | Martes | 0.695 | -0.007 | -0.94% | 0.694 | 0.702 |
2017-04-26 | Miércoles | 0.689 | -0.006 | -0.86% | 0.687 | 0.696 |
2017-04-27 | Jueves | 0.688 | -0.001 | -0.19% | 0.685 | 0.692 |
2017-04-28 | Viernes | 0.687 | -0.001 | -0.15% | 0.685 | 0.689 |
2017-05-01 | Lunes | 0.691 | +0.004 | +0.57% | 0.685 | 0.693 |
2017-05-02 | Martes | 0.694 | +0.003 | +0.42% | 0.690 | 0.694 |
2017-05-03 | Miércoles | 0.688 | -0.006 | -0.84% | 0.686 | 0.697 |
2017-05-04 | Jueves | 0.687 | -0.001 | -0.13% | 0.684 | 0.690 |
2017-05-05 | Viernes | 0.692 | +0.005 | +0.70% | 0.686 | 0.693 |
2017-05-08 | Lunes | 0.691 | -0.001 | -0.14% | 0.689 | 0.695 |
2017-05-09 | Martes | 0.690 | -0.001 | -0.14% | 0.688 | 0.693 |
2017-05-10 | Miércoles | 0.694 | +0.005 | +0.65% | 0.689 | 0.695 |
2017-05-11 | Jueves | 0.685 | -0.009 | -1.34% | 0.682 | 0.695 |
2017-05-12 | Viernes | 0.686 | +0.002 | +0.22% | 0.683 | 0.687 |
2017-05-15 | Lunes | 0.688 | +0.002 | +0.26% | 0.684 | 0.692 |
2017-05-16 | Martes | 0.688 | +0.0001 | +0.01% | 0.686 | 0.691 |
2017-05-17 | Miércoles | 0.694 | +0.006 | +0.86% | 0.688 | 0.695 |
2017-05-18 | Jueves | 0.690 | -0.004 | -0.62% | 0.689 | 0.695 |
2017-05-19 | Viernes | 0.693 | +0.003 | +0.41% | 0.688 | 0.694 |
2017-05-22 | Lunes | 0.700 | +0.007 | +1.00% | 0.691 | 0.700 |
2017-05-23 | Martes | 0.701 | +0.002 | +0.23% | 0.699 | 0.705 |
2017-05-24 | Miércoles | 0.705 | +0.004 | +0.51% | 0.699 | 0.706 |
2017-05-25 | Jueves | 0.702 | -0.002 | -0.35% | 0.702 | 0.706 |
2017-05-26 | Viernes | 0.706 | +0.004 | +0.56% | 0.701 | 0.708 |
2017-05-29 | Lunes | 0.706 | -0.001 | -0.07% | 0.704 | 0.709 |
2017-05-30 | Martes | 0.710 | +0.004 | +0.55% | 0.704 | 0.710 |
2017-05-31 | Miércoles | 0.708 | -0.001 | -0.17% | 0.708 | 0.712 |
2017-06-01 | Jueves | 0.706 | -0.002 | -0.34% | 0.706 | 0.709 |
2017-06-02 | Viernes | 0.714 | +0.008 | +1.15% | 0.706 | 0.715 |
2017-06-05 | Lunes | 0.714 | -0.0003 | -0.04% | 0.711 | 0.715 |
2017-06-06 | Martes | 0.719 | +0.005 | +0.66% | 0.713 | 0.721 |
2017-06-07 | Miércoles | 0.720 | +0.001 | +0.14% | 0.717 | 0.721 |
2017-06-08 | Jueves | 0.722 | +0.002 | +0.29% | 0.719 | 0.722 |
2017-06-09 | Viernes | 0.721 | -0.001 | -0.07% | 0.719 | 0.722 |
2017-06-12 | Lunes | 0.720 | -0.001 | -0.15% | 0.717 | 0.722 |
2017-06-13 | Martes | 0.722 | +0.002 | +0.29% | 0.719 | 0.723 |
2017-06-14 | Miércoles | 0.727 | +0.005 | +0.66% | 0.720 | 0.732 |
2017-06-15 | Jueves | 0.721 | -0.006 | -0.84% | 0.719 | 0.727 |
2017-06-16 | Viernes | 0.725 | +0.004 | +0.58% | 0.720 | 0.726 |
2017-06-19 | Lunes | 0.724 | -0.001 | -0.21% | 0.723 | 0.730 |
2017-06-20 | Martes | 0.724 | +0.001 | +0.08% | 0.722 | 0.727 |
2017-06-21 | Miércoles | 0.723 | -0.002 | -0.22% | 0.721 | 0.725 |
2017-06-22 | Jueves | 0.727 | +0.004 | +0.55% | 0.720 | 0.728 |
2017-06-23 | Viernes | 0.729 | +0.002 | +0.30% | 0.725 | 0.730 |
2017-06-26 | Lunes | 0.729 | +0.0002 | +0.03% | 0.726 | 0.731 |
2017-06-27 | Martes | 0.727 | -0.002 | -0.25% | 0.726 | 0.735 |
2017-06-28 | Miércoles | 0.731 | +0.004 | +0.48% | 0.725 | 0.732 |
2017-06-29 | Jueves | 0.730 | -0.001 | -0.08% | 0.728 | 0.734 |
2017-06-30 | Viernes | 0.733 | +0.003 | +0.45% | 0.729 | 0.735 |
2017-07-03 | Lunes | 0.729 | -0.004 | -0.53% | 0.727 | 0.735 |
2017-07-04 | Martes | 0.729 | -0.0004 | -0.05% | 0.726 | 0.730 |
2017-07-05 | Miércoles | 0.729 | -0.0001 | -0.01% | 0.726 | 0.730 |
2017-07-06 | Jueves | 0.728 | -0.001 | -0.18% | 0.725 | 0.729 |
2017-07-07 | Viernes | 0.728 | +0.001 | +0.08% | 0.726 | 0.731 |
2017-07-10 | Lunes | 0.728 | -0.001 | -0.10% | 0.727 | 0.729 |
2017-07-11 | Martes | 0.723 | -0.005 | -0.69% | 0.720 | 0.728 |
2017-07-12 | Miércoles | 0.726 | +0.003 | +0.47% | 0.722 | 0.728 |
2017-07-13 | Jueves | 0.732 | +0.007 | +0.90% | 0.725 | 0.737 |
2017-07-14 | Viernes | 0.735 | +0.002 | +0.31% | 0.730 | 0.737 |
2017-07-17 | Lunes | 0.732 | -0.003 | -0.38% | 0.731 | 0.736 |
2017-07-18 | Martes | 0.735 | +0.003 | +0.42% | 0.726 | 0.737 |
2017-07-19 | Miércoles | 0.736 | +0.001 | +0.10% | 0.734 | 0.739 |
2017-07-20 | Jueves | 0.740 | +0.004 | +0.60% | 0.733 | 0.742 |
2017-07-21 | Viernes | 0.746 | +0.006 | +0.74% | 0.739 | 0.746 |
2017-07-24 | Lunes | 0.744 | -0.002 | -0.24% | 0.742 | 0.746 |
2017-07-25 | Martes | 0.742 | -0.002 | -0.28% | 0.740 | 0.745 |
2017-07-26 | Miércoles | 0.752 | +0.010 | +1.39% | 0.741 | 0.753 |
2017-07-27 | Jueves | 0.749 | -0.003 | -0.39% | 0.748 | 0.756 |
2017-07-28 | Viernes | 0.751 | +0.002 | +0.29% | 0.746 | 0.753 |
2017-07-31 | Lunes | 0.752 | +0.0002 | +0.03% | 0.747 | 0.752 |
2017-08-01 | Martes | 0.747 | -0.005 | -0.64% | 0.746 | 0.753 |
2017-08-02 | Miércoles | 0.743 | -0.004 | -0.51% | 0.741 | 0.748 |
2017-08-03 | Jueves | 0.744 | +0.001 | +0.08% | 0.739 | 0.745 |
2017-08-04 | Viernes | 0.741 | -0.003 | -0.34% | 0.739 | 0.746 |
2017-08-07 | Lunes | 0.736 | -0.005 | -0.63% | 0.735 | 0.742 |
2017-08-08 | Martes | 0.733 | -0.003 | -0.45% | 0.732 | 0.737 |
2017-08-09 | Miércoles | 0.734 | +0.001 | +0.12% | 0.731 | 0.735 |
2017-08-10 | Jueves | 0.728 | -0.006 | -0.87% | 0.725 | 0.737 |
2017-08-11 | Viernes | 0.732 | +0.004 | +0.62% | 0.725 | 0.733 |
2017-08-14 | Lunes | 0.729 | -0.003 | -0.44% | 0.728 | 0.733 |
2017-08-15 | Martes | 0.724 | -0.005 | -0.71% | 0.723 | 0.731 |
2017-08-16 | Miércoles | 0.731 | +0.008 | +1.06% | 0.722 | 0.732 |
2017-08-17 | Jueves | 0.728 | -0.003 | -0.42% | 0.728 | 0.734 |
2017-08-18 | Viernes | 0.731 | +0.003 | +0.44% | 0.728 | 0.734 |
2017-08-21 | Lunes | 0.733 | +0.001 | +0.18% | 0.731 | 0.734 |
2017-08-22 | Martes | 0.728 | -0.005 | -0.66% | 0.727 | 0.734 |
2017-08-23 | Miércoles | 0.723 | -0.005 | -0.73% | 0.720 | 0.728 |
2017-08-24 | Jueves | 0.722 | -0.001 | -0.15% | 0.719 | 0.724 |
2017-08-25 | Viernes | 0.724 | +0.003 | +0.36% | 0.720 | 0.726 |
2017-08-28 | Lunes | 0.726 | +0.002 | +0.21% | 0.723 | 0.727 |
2017-08-29 | Martes | 0.726 | +0.0001 | +0.01% | 0.722 | 0.730 |
2017-08-30 | Miércoles | 0.720 | -0.005 | -0.74% | 0.719 | 0.728 |
2017-08-31 | Jueves | 0.718 | -0.002 | -0.32% | 0.713 | 0.721 |
2017-09-01 | Viernes | 0.716 | -0.002 | -0.33% | 0.715 | 0.721 |
2017-09-04 | Lunes | 0.716 | +0.001 | +0.08% | 0.714 | 0.718 |
2017-09-05 | Martes | 0.724 | +0.007 | +1.02% | 0.716 | 0.727 |
2017-09-06 | Miércoles | 0.720 | -0.004 | -0.48% | 0.719 | 0.726 |
2017-09-07 | Jueves | 0.723 | +0.003 | +0.46% | 0.717 | 0.724 |
2017-09-08 | Viernes | 0.727 | +0.003 | +0.44% | 0.723 | 0.734 |
2017-09-11 | Lunes | 0.726 | -0.001 | -0.14% | 0.723 | 0.730 |
2017-09-12 | Martes | 0.729 | +0.003 | +0.45% | 0.722 | 0.732 |
2017-09-13 | Miércoles | 0.724 | -0.005 | -0.66% | 0.722 | 0.731 |
2017-09-14 | Jueves | 0.722 | -0.002 | -0.25% | 0.719 | 0.726 |
2017-09-15 | Viernes | 0.729 | +0.007 | +0.94% | 0.721 | 0.731 |
2017-09-18 | Lunes | 0.727 | -0.002 | -0.33% | 0.725 | 0.735 |
2017-09-19 | Martes | 0.732 | +0.005 | +0.72% | 0.726 | 0.733 |
2017-09-20 | Miércoles | 0.736 | +0.004 | +0.53% | 0.730 | 0.744 |
2017-09-21 | Jueves | 0.731 | -0.005 | -0.68% | 0.730 | 0.737 |
2017-09-22 | Viernes | 0.734 | +0.003 | +0.47% | 0.728 | 0.735 |
2017-09-25 | Lunes | 0.726 | -0.008 | -1.05% | 0.725 | 0.738 |
2017-09-26 | Martes | 0.721 | -0.006 | -0.76% | 0.717 | 0.728 |
2017-09-27 | Miércoles | 0.720 | -0.001 | -0.11% | 0.718 | 0.724 |
2017-09-28 | Jueves | 0.724 | +0.004 | +0.49% | 0.717 | 0.724 |
2017-09-29 | Viernes | 0.721 | -0.003 | -0.40% | 0.720 | 0.725 |
2017-10-02 | Lunes | 0.720 | -0.001 | -0.15% | 0.717 | 0.723 |
2017-10-03 | Martes | 0.716 | -0.004 | -0.51% | 0.715 | 0.720 |
2017-10-04 | Miércoles | 0.717 | +0.001 | +0.13% | 0.715 | 0.721 |
2017-10-05 | Jueves | 0.712 | -0.005 | -0.74% | 0.711 | 0.717 |
2017-10-06 | Viernes | 0.709 | -0.002 | -0.30% | 0.706 | 0.712 |
2017-10-09 | Lunes | 0.707 | -0.003 | -0.41% | 0.705 | 0.709 |
2017-10-10 | Martes | 0.707 | +0.0004 | +0.06% | 0.706 | 0.709 |
2017-10-11 | Miércoles | 0.709 | +0.002 | +0.23% | 0.706 | 0.710 |
2017-10-12 | Jueves | 0.713 | +0.004 | +0.64% | 0.708 | 0.715 |
2017-10-13 | Viernes | 0.717 | +0.004 | +0.52% | 0.712 | 0.720 |
2017-10-16 | Lunes | 0.717 | +0.0005 | +0.07% | 0.716 | 0.720 |
2017-10-17 | Martes | 0.717 | -0.0001 | -0.01% | 0.715 | 0.720 |
2017-10-18 | Miércoles | 0.715 | -0.002 | -0.25% | 0.712 | 0.718 |
2017-10-19 | Jueves | 0.703 | -0.012 | -1.69% | 0.701 | 0.717 |
2017-10-20 | Viernes | 0.697 | -0.006 | -0.88% | 0.695 | 0.704 |
2017-10-23 | Lunes | 0.697 | -0.0004 | -0.06% | 0.693 | 0.699 |
2017-10-24 | Martes | 0.690 | -0.006 | -0.92% | 0.689 | 0.701 |
2017-10-25 | Miércoles | 0.689 | -0.002 | -0.22% | 0.686 | 0.691 |
2017-10-26 | Jueves | 0.684 | -0.004 | -0.62% | 0.683 | 0.691 |
2017-10-27 | Viernes | 0.688 | +0.004 | +0.54% | 0.682 | 0.688 |
2017-10-30 | Lunes | 0.688 | -0.0004 | -0.06% | 0.683 | 0.689 |
2017-10-31 | Martes | 0.685 | -0.003 | -0.44% | 0.683 | 0.688 |
2017-11-01 | Miércoles | 0.689 | +0.004 | +0.55% | 0.684 | 0.693 |
2017-11-02 | Jueves | 0.691 | +0.003 | +0.42% | 0.688 | 0.694 |
2017-11-03 | Viernes | 0.691 | -0.001 | -0.10% | 0.690 | 0.695 |
2017-11-06 | Lunes | 0.695 | +0.004 | +0.56% | 0.688 | 0.696 |
2017-11-07 | Martes | 0.690 | -0.004 | -0.65% | 0.689 | 0.695 |
2017-11-08 | Miércoles | 0.697 | +0.006 | +0.93% | 0.690 | 0.698 |
2017-11-09 | Jueves | 0.695 | -0.002 | -0.24% | 0.693 | 0.698 |
2017-11-10 | Viernes | 0.693 | -0.002 | -0.27% | 0.692 | 0.696 |
2017-11-13 | Lunes | 0.690 | -0.003 | -0.38% | 0.689 | 0.694 |
2017-11-14 | Martes | 0.688 | -0.003 | -0.39% | 0.685 | 0.690 |
2017-11-15 | Miércoles | 0.688 | +0.0002 | +0.03% | 0.686 | 0.692 |
2017-11-16 | Jueves | 0.685 | -0.003 | -0.39% | 0.684 | 0.688 |
2017-11-17 | Viernes | 0.682 | -0.003 | -0.50% | 0.678 | 0.688 |
2017-11-20 | Lunes | 0.681 | -0.001 | -0.10% | 0.679 | 0.684 |
2017-11-21 | Martes | 0.683 | +0.002 | +0.29% | 0.679 | 0.684 |
2017-11-22 | Miércoles | 0.688 | +0.005 | +0.78% | 0.682 | 0.690 |
2017-11-23 | Jueves | 0.689 | +0.001 | +0.12% | 0.687 | 0.691 |
2017-11-24 | Viernes | 0.688 | -0.001 | -0.15% | 0.687 | 0.690 |
2017-11-27 | Lunes | 0.691 | +0.003 | +0.45% | 0.685 | 0.693 |
2017-11-28 | Martes | 0.690 | -0.001 | -0.17% | 0.690 | 0.695 |
2017-11-29 | Miércoles | 0.688 | -0.002 | -0.28% | 0.688 | 0.693 |
2017-11-30 | Jueves | 0.683 | -0.005 | -0.71% | 0.683 | 0.689 |
2017-12-01 | Viernes | 0.689 | +0.005 | +0.79% | 0.682 | 0.691 |
2017-12-04 | Lunes | 0.686 | -0.003 | -0.41% | 0.684 | 0.690 |
2017-12-05 | Martes | 0.688 | +0.002 | +0.26% | 0.685 | 0.691 |
2017-12-06 | Miércoles | 0.688 | +0.001 | +0.10% | 0.687 | 0.692 |
2017-12-07 | Jueves | 0.683 | -0.005 | -0.76% | 0.682 | 0.689 |
2017-12-08 | Viernes | 0.684 | +0.001 | +0.15% | 0.682 | 0.687 |
2017-12-11 | Lunes | 0.691 | +0.007 | +1.05% | 0.684 | 0.693 |
2017-12-12 | Martes | 0.693 | +0.002 | +0.30% | 0.690 | 0.695 |
2017-12-13 | Miércoles | 0.702 | +0.009 | +1.28% | 0.693 | 0.703 |
2017-12-14 | Jueves | 0.698 | -0.004 | -0.57% | 0.698 | 0.703 |
2017-12-15 | Viernes | 0.699 | +0.001 | +0.10% | 0.698 | 0.703 |
2017-12-18 | Lunes | 0.700 | +0.001 | +0.07% | 0.699 | 0.703 |
2017-12-19 | Martes | 0.697 | -0.002 | -0.30% | 0.697 | 0.702 |
2017-12-20 | Miércoles | 0.701 | +0.004 | +0.54% | 0.695 | 0.702 |
2017-12-21 | Jueves | 0.702 | +0.001 | +0.09% | 0.699 | 0.702 |
2017-12-22 | Viernes | 0.702 | +0.001 | +0.07% | 0.700 | 0.703 |
2017-12-25 | Lunes | 0.702 | -0.0001 | -0.01% | 0.697 | 0.703 |
2017-12-26 | Martes | 0.704 | +0.002 | +0.24% | 0.701 | 0.704 |
2017-12-27 | Miércoles | 0.706 | +0.002 | +0.31% | 0.703 | 0.708 |
2017-12-28 | Jueves | 0.709 | +0.003 | +0.40% | 0.705 | 0.710 |
2017-12-29 | Viernes | 0.709 | -0.0002 | -0.03% | 0.708 | 0.712 |