Valor del dólar neozelandés en Estados Unidos en 2018

Precio cierre $0.672
Precio promedio $0.692
Precio mínimo $0.642
Precio máximo $0.744

Al finalizar el 2018 el dólar neozelandés cotizó a 0.672 dólares estadounidenses. El precio bajó 0.0387 dólares (-5.45%) desde el inicio del año, cuando cotizaba a $0.711. El precio promedio fue de $0.692.

En el 2018:

  • El precio mínimo fue de $0.642 y se alcanzó el 8 de octubre.
  • El precio máximo fue de $0.744 y se alcanzó el 24 de enero.
  • El día más bajista fue el 9 de agosto, con una caída del 1.99%.
  • El día más alcista fue el 1 de noviembre, con un alza del 2.13%.
  • El precio del dólar neozelandés subió 126 días y bajó 133 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 1 y el 7 de noviembre, entre el 17 y el 21 de septiembre, entre el 16 y el 22 de agosto y entre el 9 y el 15 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.711 +0.002 +0.27% 0.709 0.711
2018-01-02 Martes 0.711 -0.0001 -0.01% 0.708 0.713
2018-01-03 Miércoles 0.709 -0.001 -0.18% 0.707 0.711
2018-01-04 Jueves 0.716 +0.006 +0.89% 0.707 0.716
2018-01-05 Viernes 0.717 +0.001 +0.20% 0.715 0.719
2018-01-08 Lunes 0.718 +0.001 +0.10% 0.715 0.719
2018-01-09 Martes 0.716 -0.002 -0.21% 0.716 0.720
2018-01-10 Miércoles 0.720 +0.004 +0.52% 0.714 0.723
2018-01-11 Jueves 0.726 +0.006 +0.88% 0.718 0.726
2018-01-12 Viernes 0.726 -0.0005 -0.07% 0.722 0.728
2018-01-15 Lunes 0.730 +0.004 +0.62% 0.722 0.732
2018-01-16 Martes 0.727 -0.003 -0.47% 0.726 0.731
2018-01-17 Miércoles 0.727 +0.001 +0.08% 0.724 0.733
2018-01-18 Jueves 0.730 +0.003 +0.40% 0.725 0.732
2018-01-19 Viernes 0.728 -0.002 -0.34% 0.727 0.733
2018-01-22 Lunes 0.733 +0.005 +0.70% 0.727 0.733
2018-01-23 Martes 0.736 +0.003 +0.37% 0.731 0.737
2018-01-24 Miércoles 0.734 -0.002 -0.23% 0.734 0.744
2018-01-25 Jueves 0.733 -0.001 -0.16% 0.732 0.739
2018-01-26 Viernes 0.736 +0.003 +0.41% 0.729 0.738
2018-01-29 Lunes 0.732 -0.003 -0.46% 0.730 0.737
2018-01-30 Martes 0.733 +0.001 +0.12% 0.728 0.736
2018-01-31 Miércoles 0.737 +0.003 +0.46% 0.733 0.742
2018-02-01 Jueves 0.740 +0.003 +0.45% 0.733 0.741
2018-02-02 Viernes 0.730 -0.010 -1.30% 0.729 0.741
2018-02-05 Lunes 0.727 -0.004 -0.51% 0.726 0.733
2018-02-06 Martes 0.734 +0.008 +1.06% 0.726 0.735
2018-02-07 Miércoles 0.724 -0.010 -1.40% 0.721 0.735
2018-02-08 Jueves 0.722 -0.002 -0.30% 0.718 0.724
2018-02-09 Viernes 0.725 +0.003 +0.40% 0.720 0.726
2018-02-12 Lunes 0.726 +0.002 +0.25% 0.723 0.728
2018-02-13 Martes 0.727 +0.001 +0.14% 0.725 0.732
2018-02-14 Miércoles 0.737 +0.010 +1.32% 0.724 0.738
2018-02-15 Jueves 0.741 +0.004 +0.52% 0.736 0.741
2018-02-16 Viernes 0.739 -0.002 -0.26% 0.737 0.744
2018-02-19 Lunes 0.737 -0.002 -0.23% 0.735 0.741
2018-02-20 Martes 0.735 -0.002 -0.33% 0.734 0.738
2018-02-21 Miércoles 0.732 -0.003 -0.39% 0.732 0.739
2018-02-22 Jueves 0.734 +0.002 +0.29% 0.731 0.737
2018-02-23 Viernes 0.729 -0.005 -0.68% 0.727 0.735
2018-02-26 Lunes 0.730 +0.001 +0.19% 0.728 0.735
2018-02-27 Martes 0.724 -0.007 -0.93% 0.723 0.731
2018-02-28 Miércoles 0.721 -0.002 -0.33% 0.721 0.724
2018-03-01 Jueves 0.725 +0.004 +0.51% 0.719 0.727
2018-03-02 Viernes 0.724 -0.001 -0.18% 0.722 0.728
2018-03-05 Lunes 0.723 -0.001 -0.14% 0.720 0.726
2018-03-06 Martes 0.729 +0.006 +0.89% 0.722 0.731
2018-03-07 Miércoles 0.729 -0.0005 -0.07% 0.726 0.730
2018-03-08 Jueves 0.726 -0.002 -0.29% 0.725 0.730
2018-03-09 Viernes 0.728 +0.002 +0.25% 0.725 0.730
2018-03-12 Lunes 0.730 +0.001 +0.19% 0.728 0.733
2018-03-13 Martes 0.733 +0.003 +0.40% 0.729 0.736
2018-03-14 Miércoles 0.733 +0.001 +0.10% 0.732 0.736
2018-03-15 Jueves 0.728 -0.005 -0.74% 0.727 0.734
2018-03-16 Viernes 0.722 -0.006 -0.84% 0.721 0.728
2018-03-19 Lunes 0.724 +0.003 +0.37% 0.720 0.726
2018-03-20 Martes 0.718 -0.006 -0.83% 0.718 0.725
2018-03-21 Miércoles 0.723 +0.004 +0.63% 0.715 0.725
2018-03-22 Jueves 0.721 -0.002 -0.32% 0.721 0.726
2018-03-23 Viernes 0.724 +0.003 +0.40% 0.720 0.728
2018-03-26 Lunes 0.730 +0.006 +0.87% 0.723 0.730
2018-03-27 Martes 0.727 -0.003 -0.40% 0.726 0.730
2018-03-28 Miércoles 0.721 -0.006 -0.78% 0.720 0.728
2018-03-29 Jueves 0.724 +0.002 +0.32% 0.719 0.724
2018-03-30 Viernes 0.724 +0.0001 +0.01% 0.722 0.725
2018-04-02 Lunes 0.721 -0.002 -0.32% 0.721 0.724
2018-04-03 Martes 0.726 +0.004 +0.62% 0.720 0.727
2018-04-04 Miércoles 0.731 +0.005 +0.66% 0.726 0.731
2018-04-05 Jueves 0.728 -0.003 -0.38% 0.726 0.732
2018-04-06 Viernes 0.727 -0.001 -0.18% 0.724 0.729
2018-04-09 Lunes 0.731 +0.004 +0.58% 0.726 0.733
2018-04-10 Martes 0.736 +0.005 +0.74% 0.730 0.738
2018-04-11 Miércoles 0.736 -0.0003 -0.04% 0.734 0.738
2018-04-12 Jueves 0.738 +0.002 +0.24% 0.735 0.739
2018-04-13 Viernes 0.736 -0.002 -0.23% 0.735 0.740
2018-04-16 Lunes 0.736 +0.0004 +0.05% 0.733 0.737
2018-04-17 Martes 0.734 -0.002 -0.27% 0.733 0.737
2018-04-18 Miércoles 0.732 -0.002 -0.33% 0.730 0.735
2018-04-19 Jueves 0.727 -0.005 -0.64% 0.726 0.734
2018-04-20 Viernes 0.721 -0.006 -0.87% 0.720 0.727
2018-04-23 Lunes 0.715 -0.006 -0.85% 0.715 0.722
2018-04-24 Martes 0.712 -0.003 -0.39% 0.711 0.716
2018-04-25 Miércoles 0.707 -0.005 -0.70% 0.706 0.712
2018-04-26 Jueves 0.706 -0.001 -0.11% 0.706 0.710
2018-04-27 Viernes 0.709 +0.002 +0.33% 0.704 0.710
2018-04-30 Lunes 0.704 -0.005 -0.69% 0.703 0.709
2018-05-01 Martes 0.701 -0.003 -0.44% 0.699 0.704
2018-05-02 Miércoles 0.700 -0.001 -0.13% 0.699 0.703
2018-05-03 Jueves 0.704 +0.005 +0.66% 0.699 0.705
2018-05-04 Viernes 0.702 -0.002 -0.31% 0.699 0.705
2018-05-07 Lunes 0.702 -0.0003 -0.04% 0.699 0.704
2018-05-08 Martes 0.697 -0.005 -0.67% 0.695 0.703
2018-05-09 Miércoles 0.699 +0.002 +0.23% 0.695 0.700
2018-05-10 Jueves 0.696 -0.002 -0.33% 0.690 0.699
2018-05-11 Viernes 0.697 +0.0005 +0.07% 0.695 0.699
2018-05-14 Lunes 0.691 -0.005 -0.77% 0.691 0.698
2018-05-15 Martes 0.686 -0.005 -0.75% 0.685 0.693
2018-05-16 Miércoles 0.690 +0.003 +0.51% 0.685 0.692
2018-05-17 Jueves 0.688 -0.002 -0.29% 0.687 0.694
2018-05-18 Viernes 0.691 +0.004 +0.51% 0.687 0.692
2018-05-21 Lunes 0.695 +0.003 +0.49% 0.689 0.695
2018-05-22 Martes 0.693 -0.001 -0.17% 0.692 0.698
2018-05-23 Miércoles 0.692 -0.002 -0.27% 0.688 0.695
2018-05-24 Jueves 0.692 +0.001 +0.12% 0.691 0.694
2018-05-25 Viernes 0.692 -0.001 -0.07% 0.691 0.694
2018-05-28 Lunes 0.694 +0.003 +0.36% 0.691 0.696
2018-05-29 Martes 0.690 -0.004 -0.56% 0.689 0.695
2018-05-30 Miércoles 0.699 +0.008 +1.22% 0.688 0.700
2018-05-31 Jueves 0.700 +0.001 +0.16% 0.697 0.703
2018-06-01 Viernes 0.698 -0.002 -0.23% 0.696 0.702
2018-06-04 Lunes 0.703 +0.005 +0.66% 0.697 0.705
2018-06-05 Martes 0.703 -0.0004 -0.06% 0.700 0.705
2018-06-06 Miércoles 0.703 +0.001 +0.11% 0.702 0.706
2018-06-07 Jueves 0.703 -0.001 -0.07% 0.702 0.706
2018-06-08 Viernes 0.703 +0.001 +0.09% 0.701 0.705
2018-06-11 Lunes 0.703 -0.001 -0.10% 0.701 0.706
2018-06-12 Martes 0.701 -0.002 -0.28% 0.700 0.705
2018-06-13 Miércoles 0.703 +0.002 +0.26% 0.698 0.705
2018-06-14 Jueves 0.698 -0.005 -0.68% 0.697 0.705
2018-06-15 Viernes 0.695 -0.003 -0.39% 0.693 0.698
2018-06-18 Lunes 0.694 -0.001 -0.09% 0.692 0.696
2018-06-19 Martes 0.690 -0.004 -0.62% 0.689 0.695
2018-06-20 Miércoles 0.686 -0.004 -0.55% 0.686 0.692
2018-06-21 Jueves 0.688 +0.002 +0.25% 0.683 0.689
2018-06-22 Viernes 0.691 +0.003 +0.41% 0.685 0.692
2018-06-25 Lunes 0.690 -0.001 -0.12% 0.689 0.692
2018-06-26 Martes 0.686 -0.004 -0.52% 0.685 0.690
2018-06-27 Miércoles 0.679 -0.007 -1.05% 0.678 0.686
2018-06-28 Jueves 0.676 -0.004 -0.53% 0.675 0.681
2018-06-29 Viernes 0.677 +0.001 +0.15% 0.674 0.679
2018-07-02 Lunes 0.672 -0.005 -0.74% 0.669 0.679
2018-07-03 Martes 0.676 +0.004 +0.58% 0.669 0.676
2018-07-04 Miércoles 0.676 +0.001 +0.10% 0.674 0.679
2018-07-05 Jueves 0.679 +0.002 +0.34% 0.675 0.680
2018-07-06 Viernes 0.684 +0.006 +0.83% 0.678 0.685
2018-07-09 Lunes 0.684 -0.001 -0.07% 0.683 0.686
2018-07-10 Martes 0.684 +0.0002 +0.03% 0.681 0.686
2018-07-11 Miércoles 0.676 -0.008 -1.18% 0.675 0.684
2018-07-12 Jueves 0.679 +0.003 +0.41% 0.675 0.679
2018-07-13 Viernes 0.677 -0.002 -0.29% 0.673 0.679
2018-07-16 Lunes 0.678 +0.001 +0.18% 0.675 0.680
2018-07-17 Martes 0.678 +0.001 +0.10% 0.676 0.684
2018-07-18 Miércoles 0.679 +0.001 +0.15% 0.674 0.681
2018-07-19 Jueves 0.675 -0.005 -0.71% 0.671 0.681
2018-07-20 Viernes 0.681 +0.006 +0.93% 0.672 0.682
2018-07-23 Lunes 0.679 -0.002 -0.34% 0.678 0.683
2018-07-24 Martes 0.680 +0.002 +0.22% 0.677 0.682
2018-07-25 Miércoles 0.684 +0.004 +0.53% 0.679 0.684
2018-07-26 Jueves 0.678 -0.005 -0.78% 0.678 0.685
2018-07-27 Viernes 0.679 +0.001 +0.09% 0.676 0.680
2018-07-30 Lunes 0.682 +0.003 +0.49% 0.679 0.684
2018-07-31 Martes 0.682 -0.001 -0.09% 0.680 0.683
2018-08-01 Miércoles 0.679 -0.003 -0.38% 0.678 0.682
2018-08-02 Jueves 0.675 -0.004 -0.54% 0.674 0.680
2018-08-03 Viernes 0.674 -0.001 -0.16% 0.672 0.677
2018-08-06 Lunes 0.673 -0.001 -0.15% 0.672 0.676
2018-08-07 Martes 0.674 +0.0002 +0.03% 0.673 0.676
2018-08-08 Miércoles 0.675 +0.001 +0.18% 0.672 0.676
2018-08-09 Jueves 0.661 -0.013 -1.99% 0.661 0.675
2018-08-10 Viernes 0.658 -0.003 -0.48% 0.657 0.662
2018-08-13 Lunes 0.658 -0.0002 -0.03% 0.655 0.660
2018-08-14 Martes 0.657 -0.001 -0.09% 0.657 0.661
2018-08-15 Miércoles 0.657 -0.001 -0.12% 0.654 0.658
2018-08-16 Jueves 0.659 +0.002 +0.35% 0.656 0.661
2018-08-17 Viernes 0.664 +0.005 +0.76% 0.658 0.664
2018-08-20 Lunes 0.664 +0.0002 +0.03% 0.661 0.665
2018-08-21 Martes 0.669 +0.005 +0.78% 0.663 0.670
2018-08-22 Miércoles 0.670 +0.0005 +0.07% 0.668 0.672
2018-08-23 Jueves 0.664 -0.006 -0.91% 0.663 0.670
2018-08-24 Viernes 0.669 +0.006 +0.84% 0.662 0.670
2018-08-27 Lunes 0.670 +0.0004 +0.06% 0.667 0.670
2018-08-28 Martes 0.671 +0.001 +0.19% 0.668 0.673
2018-08-29 Miércoles 0.672 +0.001 +0.12% 0.669 0.672
2018-08-30 Jueves 0.666 -0.006 -0.89% 0.663 0.672
2018-08-31 Viernes 0.662 -0.004 -0.54% 0.661 0.666
2018-09-03 Lunes 0.660 -0.002 -0.30% 0.659 0.663
2018-09-04 Martes 0.656 -0.005 -0.68% 0.654 0.661
2018-09-05 Miércoles 0.659 +0.003 +0.52% 0.653 0.660
2018-09-06 Jueves 0.659 0.000 0% 0.657 0.662
2018-09-07 Viernes 0.654 -0.006 -0.83% 0.653 0.660
2018-09-10 Lunes 0.653 -0.001 -0.12% 0.651 0.655
2018-09-11 Martes 0.653 -0.0001 -0.02% 0.650 0.654
2018-09-12 Miércoles 0.656 +0.004 +0.58% 0.650 0.657
2018-09-13 Jueves 0.657 +0.0004 +0.06% 0.654 0.659
2018-09-14 Viernes 0.655 -0.002 -0.29% 0.654 0.660
2018-09-17 Lunes 0.658 +0.003 +0.44% 0.654 0.659
2018-09-18 Martes 0.658 +0.0005 +0.08% 0.656 0.661
2018-09-19 Miércoles 0.662 +0.003 +0.50% 0.657 0.662
2018-09-20 Jueves 0.669 +0.007 +1.04% 0.660 0.669
2018-09-21 Viernes 0.669 +0.0001 +0.01% 0.667 0.670
2018-09-24 Lunes 0.665 -0.004 -0.58% 0.664 0.669
2018-09-25 Martes 0.665 0.000 0% 0.663 0.666
2018-09-26 Miércoles 0.666 +0.001 +0.14% 0.664 0.670
2018-09-27 Jueves 0.662 -0.004 -0.54% 0.661 0.668
2018-09-28 Viernes 0.662 -0.0001 -0.02% 0.660 0.664
2018-10-01 Lunes 0.661 -0.001 -0.08% 0.660 0.663
2018-10-02 Martes 0.659 -0.002 -0.30% 0.658 0.662
2018-10-03 Miércoles 0.652 -0.008 -1.20% 0.651 0.660
2018-10-04 Jueves 0.648 -0.003 -0.54% 0.647 0.652
2018-10-05 Viernes 0.644 -0.004 -0.57% 0.643 0.649
2018-10-08 Lunes 0.645 +0.001 +0.09% 0.642 0.646
2018-10-09 Martes 0.647 +0.002 +0.39% 0.643 0.648
2018-10-10 Miércoles 0.645 -0.002 -0.39% 0.644 0.650
2018-10-11 Jueves 0.652 +0.007 +1.13% 0.645 0.653
2018-10-12 Viernes 0.651 -0.001 -0.21% 0.650 0.653
2018-10-15 Lunes 0.655 +0.004 +0.66% 0.649 0.656
2018-10-16 Martes 0.658 +0.003 +0.50% 0.654 0.660
2018-10-17 Miércoles 0.655 -0.003 -0.52% 0.655 0.660
2018-10-18 Jueves 0.654 -0.001 -0.11% 0.653 0.658
2018-10-19 Viernes 0.659 +0.005 +0.78% 0.652 0.661
2018-10-22 Lunes 0.656 -0.003 -0.52% 0.654 0.663
2018-10-23 Martes 0.655 -0.001 -0.14% 0.654 0.657
2018-10-24 Miércoles 0.653 -0.002 -0.32% 0.652 0.657
2018-10-25 Jueves 0.653 -0.001 -0.08% 0.650 0.655
2018-10-26 Viernes 0.651 -0.001 -0.20% 0.647 0.653
2018-10-29 Lunes 0.652 +0.001 +0.15% 0.650 0.656
2018-10-30 Martes 0.655 +0.003 +0.49% 0.652 0.657
2018-10-31 Miércoles 0.652 -0.004 -0.56% 0.651 0.657
2018-11-01 Jueves 0.666 +0.014 +2.13% 0.652 0.666
2018-11-02 Viernes 0.666 +0.001 +0.08% 0.664 0.669
2018-11-05 Lunes 0.666 +0.0001 +0.02% 0.663 0.668
2018-11-06 Martes 0.674 +0.008 +1.14% 0.665 0.674
2018-11-07 Miércoles 0.679 +0.005 +0.74% 0.671 0.680
2018-11-08 Jueves 0.675 -0.003 -0.50% 0.674 0.680
2018-11-09 Viernes 0.674 -0.001 -0.22% 0.673 0.677
2018-11-12 Lunes 0.671 -0.003 -0.43% 0.671 0.676
2018-11-13 Martes 0.677 +0.005 +0.82% 0.671 0.677
2018-11-14 Miércoles 0.680 +0.003 +0.50% 0.676 0.681
2018-11-15 Jueves 0.683 +0.003 +0.49% 0.679 0.684
2018-11-16 Viernes 0.688 +0.005 +0.67% 0.680 0.689
2018-11-19 Lunes 0.684 -0.004 -0.58% 0.682 0.688
2018-11-20 Martes 0.679 -0.005 -0.69% 0.679 0.687
2018-11-21 Miércoles 0.683 +0.004 +0.63% 0.678 0.686
2018-11-22 Jueves 0.681 -0.002 -0.29% 0.679 0.684
2018-11-23 Viernes 0.678 -0.003 -0.48% 0.677 0.682
2018-11-26 Lunes 0.677 -0.001 -0.15% 0.676 0.682
2018-11-27 Martes 0.679 +0.002 +0.25% 0.675 0.681
2018-11-28 Miércoles 0.687 +0.008 +1.22% 0.678 0.689
2018-11-29 Jueves 0.686 -0.001 -0.19% 0.684 0.688
2018-11-30 Viernes 0.688 +0.002 +0.35% 0.685 0.689
2018-12-03 Lunes 0.693 +0.005 +0.67% 0.689 0.694
2018-12-04 Martes 0.693 +0.0001 +0.01% 0.692 0.697
2018-12-05 Miércoles 0.690 -0.003 -0.45% 0.689 0.695
2018-12-06 Jueves 0.688 -0.002 -0.32% 0.686 0.690
2018-12-07 Viernes 0.687 -0.001 -0.12% 0.685 0.690
2018-12-10 Lunes 0.687 +0.0003 +0.04% 0.684 0.691
2018-12-11 Martes 0.688 +0.001 +0.10% 0.686 0.691
2018-12-12 Miércoles 0.686 -0.002 -0.32% 0.682 0.690
2018-12-13 Jueves 0.686 +0.0002 +0.03% 0.684 0.688
2018-12-14 Viernes 0.680 -0.006 -0.89% 0.678 0.686
2018-12-17 Lunes 0.680 +0.0004 +0.06% 0.678 0.682
2018-12-18 Martes 0.685 +0.005 +0.68% 0.680 0.688
2018-12-19 Miércoles 0.677 -0.008 -1.20% 0.676 0.687
2018-12-20 Jueves 0.678 +0.001 +0.16% 0.673 0.679
2018-12-21 Viernes 0.672 -0.006 -0.84% 0.671 0.679
2018-12-24 Lunes 0.673 +0.001 +0.13% 0.671 0.675
2018-12-25 Martes 0.673 -0.0002 -0.03% 0.672 0.675
2018-12-26 Miércoles 0.673 +0.0004 +0.06% 0.672 0.675
2018-12-27 Jueves 0.670 -0.003 -0.39% 0.669 0.674
2018-12-28 Viernes 0.671 +0.001 +0.15% 0.669 0.672
2018-12-31 Lunes 0.672 +0.001 +0.07% 0.669 0.672