Valor del dólar neozelandés en Estados Unidos en 2020

Precio cierre $0.719
Precio promedio $0.651
Precio mínimo $0.547
Precio máximo $0.724

Al finalizar el 2020 el dólar neozelandés cotizó a 0.719 dólares estadounidenses. El precio subió 0.0463 dólares (+6.89%) desde el inicio del año, cuando cotizaba a $0.672. El precio promedio fue de $0.651.

En el 2020:

  • El precio mínimo fue de $0.547 y se alcanzó el 19 de marzo.
  • El precio máximo fue de $0.724 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 18 de marzo, con una caída del 3.3%.
  • El día más alcista fue el 26 de marzo, con un alza del 1.9%.
  • El precio del dólar neozelandés subió 139 días y bajó 120 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 11 y el 18 de septiembre, entre el 1 y el 8 de junio y entre el 20 y el 27 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar estadounidense en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.672 -0.001 -0.21% 0.671 0.674
2020-01-02 Jueves 0.670 -0.002 -0.33% 0.668 0.674
2020-01-03 Viernes 0.666 -0.004 -0.55% 0.664 0.671
2020-01-06 Lunes 0.667 +0.001 +0.12% 0.664 0.668
2020-01-07 Martes 0.664 -0.003 -0.46% 0.662 0.668
2020-01-08 Miércoles 0.665 +0.001 +0.09% 0.662 0.667
2020-01-09 Jueves 0.661 -0.003 -0.48% 0.660 0.666
2020-01-10 Viernes 0.663 +0.002 +0.23% 0.660 0.665
2020-01-13 Lunes 0.663 0.000 0% 0.662 0.665
2020-01-14 Martes 0.661 -0.002 -0.24% 0.660 0.664
2020-01-15 Miércoles 0.662 +0.0003 +0.05% 0.658 0.662
2020-01-16 Jueves 0.664 +0.002 +0.33% 0.662 0.667
2020-01-17 Viernes 0.661 -0.002 -0.38% 0.661 0.665
2020-01-20 Lunes 0.661 -0.001 -0.11% 0.659 0.663
2020-01-21 Martes 0.660 -0.001 -0.17% 0.659 0.662
2020-01-22 Miércoles 0.659 -0.0004 -0.06% 0.658 0.661
2020-01-23 Jueves 0.662 +0.002 +0.36% 0.658 0.662
2020-01-24 Viernes 0.661 -0.001 -0.12% 0.660 0.663
2020-01-27 Lunes 0.655 -0.006 -0.91% 0.654 0.662
2020-01-28 Martes 0.654 -0.0003 -0.05% 0.652 0.655
2020-01-29 Miércoles 0.653 -0.002 -0.29% 0.651 0.655
2020-01-30 Jueves 0.649 -0.004 -0.61% 0.648 0.653
2020-01-31 Viernes 0.646 -0.002 -0.35% 0.645 0.650
2020-02-03 Lunes 0.646 -0.0002 -0.03% 0.645 0.648
2020-02-04 Martes 0.649 +0.003 +0.43% 0.645 0.650
2020-02-05 Miércoles 0.647 -0.002 -0.25% 0.647 0.650
2020-02-06 Jueves 0.646 -0.002 -0.25% 0.645 0.649
2020-02-07 Viernes 0.640 -0.006 -0.87% 0.640 0.646
2020-02-10 Lunes 0.638 -0.002 -0.27% 0.638 0.642
2020-02-11 Martes 0.640 +0.002 +0.28% 0.638 0.642
2020-02-12 Miércoles 0.646 +0.006 +0.97% 0.640 0.649
2020-02-13 Jueves 0.644 -0.003 -0.43% 0.643 0.647
2020-02-14 Viernes 0.644 +0.0004 +0.06% 0.642 0.645
2020-02-17 Lunes 0.643 -0.001 -0.08% 0.642 0.645
2020-02-18 Martes 0.639 -0.005 -0.76% 0.638 0.644
2020-02-19 Miércoles 0.639 0.000 0% 0.637 0.641
2020-02-20 Jueves 0.633 -0.006 -0.89% 0.632 0.640
2020-02-21 Viernes 0.634 +0.001 +0.21% 0.630 0.636
2020-02-24 Lunes 0.634 -0.0004 -0.06% 0.630 0.636
2020-02-25 Martes 0.632 -0.002 -0.30% 0.631 0.636
2020-02-26 Miércoles 0.629 -0.003 -0.40% 0.629 0.633
2020-02-27 Jueves 0.631 +0.001 +0.21% 0.628 0.634
2020-02-28 Viernes 0.625 -0.006 -0.87% 0.619 0.632
2020-03-02 Lunes 0.626 +0.001 +0.14% 0.618 0.628
2020-03-03 Martes 0.627 +0.001 +0.21% 0.625 0.633
2020-03-04 Miércoles 0.630 +0.002 +0.37% 0.626 0.631
2020-03-05 Jueves 0.630 +0.001 +0.10% 0.628 0.634
2020-03-06 Viernes 0.636 +0.005 +0.84% 0.629 0.637
2020-03-09 Lunes 0.633 -0.002 -0.33% 0.616 0.645
2020-03-10 Martes 0.627 -0.006 -1.03% 0.624 0.636
2020-03-11 Miércoles 0.627 -0.0002 -0.03% 0.626 0.634
2020-03-12 Jueves 0.609 -0.018 -2.89% 0.609 0.628
2020-03-13 Viernes 0.606 -0.003 -0.48% 0.602 0.616
2020-03-16 Lunes 0.604 -0.001 -0.21% 0.594 0.616
2020-03-17 Martes 0.593 -0.011 -1.85% 0.592 0.610
2020-03-18 Miércoles 0.574 -0.020 -3.30% 0.570 0.597
2020-03-19 Jueves 0.567 -0.006 -1.13% 0.547 0.592
2020-03-20 Viernes 0.571 +0.004 +0.65% 0.561 0.588
2020-03-23 Lunes 0.572 +0.001 +0.21% 0.559 0.574
2020-03-24 Martes 0.583 +0.011 +1.85% 0.569 0.584
2020-03-25 Miércoles 0.585 +0.002 +0.38% 0.579 0.591
2020-03-26 Jueves 0.596 +0.011 +1.90% 0.578 0.599
2020-03-27 Viernes 0.604 +0.008 +1.28% 0.591 0.607
2020-03-30 Lunes 0.601 -0.002 -0.36% 0.598 0.606
2020-03-31 Martes 0.595 -0.006 -0.98% 0.591 0.604
2020-04-01 Miércoles 0.591 -0.005 -0.82% 0.588 0.599
2020-04-02 Jueves 0.592 +0.001 +0.19% 0.588 0.598
2020-04-03 Viernes 0.587 -0.005 -0.79% 0.584 0.592
2020-04-06 Lunes 0.593 +0.006 +1.04% 0.585 0.596
2020-04-07 Martes 0.597 +0.004 +0.74% 0.592 0.602
2020-04-08 Miércoles 0.600 +0.003 +0.50% 0.594 0.603
2020-04-09 Jueves 0.609 +0.008 +1.35% 0.599 0.610
2020-04-10 Viernes 0.608 -0.001 -0.15% 0.606 0.610
2020-04-13 Lunes 0.609 +0.001 +0.15% 0.606 0.611
2020-04-14 Martes 0.610 +0.002 +0.31% 0.606 0.613
2020-04-15 Miércoles 0.599 -0.012 -1.88% 0.595 0.611
2020-04-16 Jueves 0.597 -0.002 -0.33% 0.592 0.600
2020-04-17 Viernes 0.602 +0.006 +0.92% 0.596 0.605
2020-04-20 Lunes 0.604 +0.001 +0.18% 0.601 0.609
2020-04-21 Martes 0.596 -0.008 -1.31% 0.593 0.605
2020-04-22 Miércoles 0.595 -0.001 -0.12% 0.594 0.601
2020-04-23 Jueves 0.601 +0.006 +0.96% 0.591 0.604
2020-04-24 Viernes 0.602 +0.001 +0.20% 0.598 0.602
2020-04-27 Lunes 0.605 +0.003 +0.45% 0.600 0.608
2020-04-28 Martes 0.605 +0.001 +0.15% 0.599 0.607
2020-04-29 Miércoles 0.613 +0.008 +1.27% 0.605 0.613
2020-04-30 Jueves 0.612 -0.001 -0.11% 0.611 0.618
2020-05-01 Viernes 0.607 -0.006 -0.93% 0.605 0.613
2020-05-04 Lunes 0.605 -0.002 -0.35% 0.601 0.606
2020-05-05 Martes 0.605 +0.0004 +0.07% 0.603 0.608
2020-05-06 Miércoles 0.601 -0.004 -0.69% 0.600 0.607
2020-05-07 Jueves 0.608 +0.007 +1.25% 0.599 0.609
2020-05-08 Viernes 0.613 +0.005 +0.82% 0.609 0.615
2020-05-11 Lunes 0.608 -0.005 -0.88% 0.605 0.616
2020-05-12 Martes 0.608 -0.0003 -0.05% 0.604 0.612
2020-05-13 Miércoles 0.599 -0.009 -1.42% 0.598 0.610
2020-05-14 Jueves 0.600 +0.001 +0.18% 0.596 0.601
2020-05-15 Viernes 0.593 -0.007 -1.17% 0.592 0.602
2020-05-18 Lunes 0.604 +0.011 +1.80% 0.592 0.604
2020-05-19 Martes 0.607 +0.004 +0.60% 0.603 0.612
2020-05-20 Miércoles 0.614 +0.007 +1.12% 0.606 0.616
2020-05-21 Jueves 0.611 -0.003 -0.46% 0.611 0.615
2020-05-22 Viernes 0.611 -0.001 -0.11% 0.608 0.613
2020-05-25 Lunes 0.610 -0.001 -0.13% 0.608 0.611
2020-05-26 Martes 0.620 +0.010 +1.59% 0.609 0.623
2020-05-27 Miércoles 0.618 -0.002 -0.27% 0.615 0.623
2020-05-28 Jueves 0.621 +0.003 +0.45% 0.617 0.623
2020-05-29 Viernes 0.620 -0.001 -0.10% 0.617 0.624
2020-06-01 Lunes 0.629 +0.009 +1.45% 0.618 0.630
2020-06-02 Martes 0.637 +0.008 +1.22% 0.626 0.637
2020-06-03 Miércoles 0.642 +0.005 +0.80% 0.636 0.644
2020-06-04 Jueves 0.646 +0.004 +0.67% 0.640 0.648
2020-06-05 Viernes 0.651 +0.004 +0.68% 0.646 0.653
2020-06-08 Lunes 0.656 +0.005 +0.78% 0.649 0.657
2020-06-09 Martes 0.651 -0.004 -0.69% 0.647 0.658
2020-06-10 Miércoles 0.654 +0.003 +0.40% 0.649 0.659
2020-06-11 Jueves 0.643 -0.011 -1.65% 0.641 0.655
2020-06-12 Viernes 0.645 +0.001 +0.23% 0.639 0.648
2020-06-15 Lunes 0.647 +0.003 +0.42% 0.638 0.649
2020-06-16 Martes 0.645 -0.002 -0.39% 0.641 0.651
2020-06-17 Miércoles 0.646 +0.001 +0.14% 0.643 0.648
2020-06-18 Jueves 0.643 -0.003 -0.45% 0.642 0.648
2020-06-19 Viernes 0.641 -0.002 -0.34% 0.640 0.646
2020-06-22 Lunes 0.648 +0.007 +1.14% 0.637 0.650
2020-06-23 Martes 0.649 +0.001 +0.17% 0.644 0.653
2020-06-24 Miércoles 0.641 -0.008 -1.25% 0.640 0.652
2020-06-25 Jueves 0.643 +0.002 +0.31% 0.640 0.644
2020-06-26 Viernes 0.642 -0.001 -0.08% 0.640 0.645
2020-06-29 Lunes 0.642 -0.0004 -0.06% 0.640 0.644
2020-06-30 Martes 0.645 +0.003 +0.51% 0.638 0.646
2020-07-01 Miércoles 0.648 +0.002 +0.36% 0.644 0.649
2020-07-02 Jueves 0.651 +0.004 +0.54% 0.647 0.654
2020-07-03 Viernes 0.653 +0.002 +0.34% 0.650 0.654
2020-07-06 Lunes 0.655 +0.002 +0.32% 0.651 0.657
2020-07-07 Martes 0.655 -0.001 -0.11% 0.652 0.658
2020-07-08 Miércoles 0.657 +0.003 +0.43% 0.653 0.658
2020-07-09 Jueves 0.657 -0.001 -0.09% 0.655 0.660
2020-07-10 Viernes 0.658 +0.001 +0.17% 0.655 0.659
2020-07-13 Lunes 0.654 -0.004 -0.61% 0.654 0.659
2020-07-14 Martes 0.654 +0.0001 +0.02% 0.650 0.655
2020-07-15 Miércoles 0.657 +0.003 +0.46% 0.653 0.659
2020-07-16 Jueves 0.653 -0.004 -0.55% 0.653 0.658
2020-07-17 Viernes 0.656 +0.002 +0.34% 0.653 0.657
2020-07-20 Lunes 0.657 +0.002 +0.27% 0.654 0.658
2020-07-21 Martes 0.664 +0.007 +1.06% 0.656 0.665
2020-07-22 Miércoles 0.666 +0.002 +0.26% 0.663 0.669
2020-07-23 Jueves 0.663 -0.003 -0.42% 0.662 0.669
2020-07-24 Viernes 0.664 +0.001 +0.17% 0.661 0.666
2020-07-27 Lunes 0.668 +0.004 +0.57% 0.662 0.669
2020-07-28 Martes 0.666 -0.002 -0.33% 0.663 0.670
2020-07-29 Miércoles 0.667 +0.001 +0.11% 0.664 0.668
2020-07-30 Jueves 0.670 +0.003 +0.46% 0.662 0.670
2020-07-31 Viernes 0.663 -0.007 -0.99% 0.662 0.672
2020-08-03 Lunes 0.661 -0.002 -0.33% 0.657 0.664
2020-08-04 Martes 0.662 +0.001 +0.18% 0.659 0.663
2020-08-05 Miércoles 0.665 +0.002 +0.35% 0.662 0.668
2020-08-06 Jueves 0.669 +0.004 +0.62% 0.663 0.669
2020-08-07 Viernes 0.660 -0.008 -1.26% 0.659 0.669
2020-08-10 Lunes 0.659 -0.001 -0.20% 0.658 0.662
2020-08-11 Martes 0.658 -0.001 -0.20% 0.657 0.663
2020-08-12 Miércoles 0.658 +0.0001 +0.02% 0.653 0.660
2020-08-13 Jueves 0.655 -0.003 -0.49% 0.654 0.660
2020-08-14 Viernes 0.654 -0.001 -0.11% 0.653 0.656
2020-08-17 Lunes 0.656 +0.002 +0.29% 0.652 0.658
2020-08-18 Martes 0.660 +0.004 +0.64% 0.653 0.661
2020-08-19 Miércoles 0.656 -0.004 -0.64% 0.655 0.665
2020-08-20 Jueves 0.653 -0.002 -0.37% 0.649 0.657
2020-08-21 Viernes 0.654 +0.001 +0.09% 0.652 0.655
2020-08-24 Lunes 0.653 -0.001 -0.21% 0.652 0.657
2020-08-25 Martes 0.655 +0.002 +0.32% 0.651 0.656
2020-08-26 Miércoles 0.662 +0.007 +1.12% 0.654 0.662
2020-08-27 Jueves 0.664 +0.002 +0.27% 0.660 0.668
2020-08-28 Viernes 0.674 +0.011 +1.58% 0.663 0.674
2020-08-31 Lunes 0.673 -0.001 -0.15% 0.672 0.676
2020-09-01 Martes 0.676 +0.002 +0.37% 0.673 0.678
2020-09-02 Miércoles 0.677 +0.001 +0.19% 0.674 0.679
2020-09-03 Jueves 0.671 -0.006 -0.89% 0.669 0.677
2020-09-04 Viernes 0.672 +0.001 +0.15% 0.667 0.674
2020-09-07 Lunes 0.669 -0.003 -0.45% 0.669 0.673
2020-09-08 Martes 0.662 -0.007 -1.08% 0.661 0.671
2020-09-09 Miércoles 0.668 +0.006 +0.95% 0.660 0.669
2020-09-10 Jueves 0.665 -0.003 -0.48% 0.664 0.671
2020-09-11 Viernes 0.666 +0.001 +0.23% 0.664 0.670
2020-09-14 Lunes 0.670 +0.003 +0.51% 0.665 0.672
2020-09-15 Martes 0.672 +0.002 +0.34% 0.668 0.674
2020-09-16 Miércoles 0.673 +0.001 +0.15% 0.670 0.676
2020-09-17 Jueves 0.675 +0.002 +0.34% 0.667 0.676
2020-09-18 Viernes 0.676 +0.0005 +0.07% 0.675 0.680
2020-09-21 Lunes 0.667 -0.009 -1.38% 0.665 0.678
2020-09-22 Martes 0.663 -0.003 -0.48% 0.662 0.669
2020-09-23 Miércoles 0.655 -0.009 -1.33% 0.653 0.665
2020-09-24 Jueves 0.655 +0.0004 +0.06% 0.651 0.656
2020-09-25 Viernes 0.654 -0.001 -0.12% 0.653 0.659
2020-09-28 Lunes 0.655 +0.001 +0.15% 0.653 0.657
2020-09-29 Martes 0.659 +0.003 +0.52% 0.655 0.660
2020-09-30 Miércoles 0.661 +0.002 +0.36% 0.657 0.663
2020-10-01 Jueves 0.665 +0.003 +0.53% 0.660 0.666
2020-10-02 Viernes 0.664 -0.001 -0.12% 0.661 0.666
2020-10-05 Lunes 0.665 +0.001 +0.12% 0.663 0.666
2020-10-06 Martes 0.659 -0.006 -0.89% 0.658 0.666
2020-10-07 Miércoles 0.658 -0.001 -0.11% 0.657 0.660
2020-10-08 Jueves 0.657 -0.001 -0.11% 0.655 0.660
2020-10-09 Viernes 0.666 +0.009 +1.40% 0.657 0.667
2020-10-12 Lunes 0.665 -0.002 -0.29% 0.664 0.667
2020-10-13 Martes 0.665 +0.0003 +0.05% 0.663 0.667
2020-10-14 Miércoles 0.666 +0.001 +0.11% 0.664 0.668
2020-10-15 Jueves 0.659 -0.006 -0.93% 0.658 0.666
2020-10-16 Viernes 0.660 +0.001 +0.17% 0.659 0.662
2020-10-19 Lunes 0.660 0.000 0% 0.660 0.665
2020-10-20 Martes 0.658 -0.003 -0.39% 0.655 0.661
2020-10-21 Miércoles 0.665 +0.007 +1.12% 0.657 0.668
2020-10-22 Jueves 0.667 +0.002 +0.33% 0.663 0.669
2020-10-23 Viernes 0.669 +0.002 +0.27% 0.666 0.671
2020-10-26 Lunes 0.668 -0.001 -0.21% 0.667 0.670
2020-10-27 Martes 0.671 +0.003 +0.43% 0.667 0.673
2020-10-28 Miércoles 0.664 -0.007 -1.06% 0.663 0.672
2020-10-29 Jueves 0.663 -0.0005 -0.08% 0.660 0.666
2020-10-30 Viernes 0.662 -0.002 -0.23% 0.660 0.667
2020-11-02 Lunes 0.663 +0.002 +0.23% 0.659 0.664
2020-11-03 Martes 0.670 +0.007 +1.01% 0.661 0.672
2020-11-04 Miércoles 0.669 -0.0004 -0.06% 0.661 0.674
2020-11-05 Jueves 0.677 +0.008 +1.14% 0.668 0.678
2020-11-06 Viernes 0.677 +0.0002 +0.03% 0.675 0.680
2020-11-09 Lunes 0.682 +0.004 +0.66% 0.677 0.686
2020-11-10 Martes 0.683 +0.001 +0.16% 0.680 0.684
2020-11-11 Miércoles 0.688 +0.005 +0.78% 0.681 0.691
2020-11-12 Jueves 0.684 -0.004 -0.62% 0.683 0.692
2020-11-13 Viernes 0.684 +0.001 +0.09% 0.681 0.685
2020-11-16 Lunes 0.690 +0.006 +0.85% 0.684 0.691
2020-11-17 Martes 0.689 -0.001 -0.19% 0.687 0.692
2020-11-18 Miércoles 0.692 +0.004 +0.51% 0.687 0.695
2020-11-19 Jueves 0.691 -0.001 -0.16% 0.688 0.693
2020-11-20 Viernes 0.693 +0.001 +0.20% 0.690 0.695
2020-11-23 Lunes 0.692 -0.001 -0.09% 0.690 0.697
2020-11-24 Martes 0.698 +0.006 +0.84% 0.692 0.701
2020-11-25 Miércoles 0.700 +0.002 +0.34% 0.696 0.702
2020-11-26 Jueves 0.701 +0.0002 +0.03% 0.699 0.702
2020-11-27 Viernes 0.702 +0.002 +0.26% 0.700 0.704
2020-11-30 Lunes 0.702 -0.0002 -0.03% 0.701 0.705
2020-12-01 Martes 0.706 +0.004 +0.60% 0.701 0.707
2020-12-02 Miércoles 0.707 +0.001 +0.08% 0.703 0.709
2020-12-03 Jueves 0.707 +0.0004 +0.06% 0.705 0.711
2020-12-04 Viernes 0.705 -0.003 -0.40% 0.703 0.708
2020-12-07 Lunes 0.704 -0.0003 -0.04% 0.701 0.707
2020-12-08 Martes 0.704 -0.0002 -0.03% 0.702 0.706
2020-12-09 Miércoles 0.702 -0.002 -0.30% 0.701 0.710
2020-12-10 Jueves 0.710 +0.008 +1.10% 0.701 0.710
2020-12-11 Viernes 0.707 -0.003 -0.37% 0.707 0.711
2020-12-14 Lunes 0.708 +0.001 +0.10% 0.708 0.712
2020-12-15 Martes 0.709 +0.001 +0.14% 0.706 0.710
2020-12-16 Miércoles 0.711 +0.002 +0.32% 0.705 0.712
2020-12-17 Jueves 0.715 +0.004 +0.53% 0.710 0.717
2020-12-18 Viernes 0.713 -0.002 -0.32% 0.711 0.716
2020-12-21 Lunes 0.710 -0.002 -0.32% 0.700 0.715
2020-12-22 Martes 0.704 -0.006 -0.86% 0.703 0.711
2020-12-23 Miércoles 0.710 +0.005 +0.77% 0.703 0.711
2020-12-24 Jueves 0.710 +0.001 +0.10% 0.709 0.712
2020-12-25 Viernes 0.712 +0.002 +0.30% 0.708 0.713
2020-12-28 Lunes 0.710 -0.003 -0.35% 0.708 0.714
2020-12-29 Martes 0.715 +0.005 +0.69% 0.710 0.717
2020-12-30 Miércoles 0.720 +0.006 +0.80% 0.714 0.721
2020-12-31 Jueves 0.719 -0.002 -0.26% 0.718 0.724