Esta página contiene información detallada sobre el precio histórico del sol peruano en Argentina desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 263.95 | +20.57% | 240.36 | 213.58 | 265.28 |
| 2023 | 218.92 | +370.43% | 79.10 | 46.43 | 219.95 |
| 2022 | 46.54 | +81.18% | 34.00 | 25.73 | 46.77 |
| 2021 | 25.68 | +10.61% | 24.44 | 23.23 | 25.98 |
| 2020 | 23.22 | +28.59% | 20.15 | 17.63 | 23.75 |
| 2019 | 18.06 | +61.54% | 14.42 | 10.91 | 18.72 |
| 2018 | 11.18 | +94.41% | 8.518 | 5.661 | 12.77 |
| 2017 | 5.750 | +21.60% | 5.080 | 4.633 | 5.926 |
| 2016 | 4.728 | +24.77% | 4.377 | 3.758 | 4.751 |
| 2015 | 3.790 | +33.84% | 2.907 | 2.794 | 4.125 |
| 2014 | 2.832 | +21.42% | 2.858 | 2.323 | 2.982 |
| 2013 | 2.332 | +21.09% | 2.024 | 1.911 | 2.339 |
| 2012 | 1.926 | +20.69% | 1.726 | 1.590 | 1.930 |
| 2011 | 1.596 | +12.80% | 1.500 | 1.407 | 1.597 |
| 2010 | 1.415 | +7.52% | 1.385 | 1.312 | 1.428 |
| 2009 | 1.316 | +19.40% | 1.243 | 1.057 | 1.345 |
| 2008 | 1.102 | +4.87% | 1.082 | 0.996 | 1.179 |
| 2007 | 1.051 | +9.77% | 0.997 | 0.955 | 1.059 |
| 2006 | 0.957 | +7.94% | 0.939 | 0.877 | 0.966 |
| 2005 | 0.887 | -2.23% | 0.887 | 0.864 | 0.909 |
| 2004 | 0.907 | +7.30% | 0.862 | 0.807 | 0.916 |
| 2003 | 0.845 | -12.01% | 0.847 | 0.788 | 1.073 |
| 2002 | 0.961 | +216.12% | 0.888 | 0.299 | 1.103 |
| 2001 | 0.304 | +7.31% | 0.286 | 0.275 | 0.335 |
| 2000 | 0.283 | -0.63% | 0.287 | 0.282 | 0.294 |
| 1999 | 0.285 | -9.95% | 0.296 | 0.285 | 0.316 |
| 1998 | 0.317 | - | 0.342 | 0.316 | 0.367 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 263.95 | 0.00% | 263.88 | 264.96 |
| 2024-11-19 | Martes | 263.96 | +0.54% | 262.48 | 264.12 |
| 2024-11-18 | Lunes | 262.55 | +0.02% | 261.77 | 263.89 |
| 2024-11-16 | Sábado | 262.49 | -0.02% | 262.49 | 262.58 |
| 2024-11-15 | Viernes | 262.55 | -0.24% | 261.57 | 264.09 |
| 2024-11-14 | Jueves | 263.19 | +0.24% | 261.20 | 263.30 |
| 2024-11-13 | Miércoles | 262.56 | -0.79% | 262.43 | 264.67 |
| 2024-11-12 | Martes | 264.65 | -0.18% | 263.91 | 265.15 |
| 2024-11-11 | Lunes | 265.13 | +0.58% | 263.31 | 265.28 |
| 2024-11-09 | Sábado | 263.59 | 0.00% | 263.55 | 263.61 |
| 2024-11-08 | Viernes | 263.59 | -0.47% | 263.53 | 264.95 |
| 2024-11-07 | Jueves | 264.82 | +0.97% | 262.23 | 264.89 |
| 2024-11-06 | Miércoles | 262.28 | -0.30% | 261.82 | 263.20 |
| 2024-11-05 | Martes | 263.09 | -0.14% | 263.05 | 263.53 |
| 2024-11-04 | Lunes | 263.45 | +0.42% | 261.79 | 263.49 |
| 2024-11-02 | Sábado | 262.35 | 0.00% | 262.30 | 262.36 |
| 2024-11-01 | Viernes | 262.35 | -0.05% | 262.13 | 263.27 |
| 2024-10-31 | Jueves | 262.49 | +0.15% | 262.00 | 263.06 |
| 2024-10-30 | Miércoles | 262.10 | +0.09% | 261.66 | 263.08 |
| 2024-10-29 | Martes | 261.86 | -0.29% | 261.35 | 262.72 |
| 2024-10-28 | Lunes | 262.63 | +0.33% | 261.49 | 263.11 |
| 2024-10-26 | Sábado | 261.77 | 0.00% | 261.70 | 261.79 |
| 2024-10-25 | Viernes | 261.76 | -0.25% | 261.70 | 263.04 |
| 2024-10-24 | Jueves | 262.42 | +0.54% | 260.92 | 262.85 |
| 2024-10-23 | Miércoles | 261.02 | -0.01% | 260.36 | 262.74 |
| 2024-10-22 | Martes | 261.04 | -0.26% | 260.99 | 261.73 |
| 2024-10-21 | Lunes | 261.71 | +0.57% | 260.15 | 262.06 |
| 2024-10-19 | Sábado | 260.23 | -0.01% | 260.22 | 260.31 |
| 2024-10-18 | Viernes | 260.25 | +0.11% | 259.37 | 260.30 |
| 2024-10-17 | Jueves | 259.97 | +0.05% | 259.20 | 260.46 |