Precio del sol en Argentina en 1998

Precio cierre $0.317

Precio promedio $0.342

Precio mínimo $0.316

Precio máximo $0.367

Al finalizar el 1998 el sol peruano cotizó a 0.317 pesos argentinos. El precio bajó 0.0504 pesos (-13.74%) desde el inicio del año, cuando cotizaba a S/0.367. El precio promedio fue de $0.342.

En el 1998:

El precio mínimo fue de $0.316 y se alcanzó el 30 de diciembre.
El precio máximo fue de $0.367 y se alcanzó el 5 de enero.
El día más bajista fue el 31 de agosto, con una caída del 1%.
El día más alcista fue el 14 de septiembre, con un alza del 1.07%.
El precio del sol subió 94 días y bajó 129 del total de 245 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 14 y el 18 de diciembre y entre el 4 y el 10 de marzo.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-05	Lunes	0.367	0.000	0%	0.367	0.367
1998-01-06	Martes	0.367	-0.0004	-0.11%	0.366	0.367
1998-01-07	Miércoles	0.366	-0.001	-0.25%	0.365	0.366
1998-01-08	Jueves	0.365	-0.001	-0.16%	0.365	0.365
1998-01-09	Viernes	0.365	+0.0002	+0.05%	0.365	0.365
1998-01-12	Lunes	0.364	-0.002	-0.44%	0.363	0.364
1998-01-13	Martes	0.365	+0.001	+0.33%	0.365	0.365
1998-01-14	Miércoles	0.365	-0.0002	-0.05%	0.364	0.365
1998-01-15	Jueves	0.365	+0.0001	+0.03%	0.365	0.365
1998-01-16	Viernes	0.365	+0.0001	+0.03%	0.365	0.365
1998-01-19	Lunes	0.365	+0.001	+0.16%	0.365	0.365
1998-01-20	Martes	0.364	-0.001	-0.27%	0.364	0.364
1998-01-21	Miércoles	0.364	-0.001	-0.16%	0.364	0.364
1998-01-22	Jueves	0.363	-0.0004	-0.11%	0.363	0.363
1998-01-23	Viernes	0.363	-0.0003	-0.08%	0.363	0.363
1998-01-26	Lunes	0.361	-0.002	-0.61%	0.361	0.361
1998-01-27	Martes	0.362	+0.001	+0.30%	0.362	0.362
1998-01-28	Miércoles	0.362	-0.0002	-0.06%	0.362	0.362
1998-01-29	Jueves	0.361	-0.001	-0.25%	0.361	0.361
1998-01-30	Viernes	0.360	-0.001	-0.28%	0.360	0.360
1998-02-02	Lunes	0.359	-0.001	-0.31%	0.359	0.359
1998-02-03	Martes	0.359	+0.0002	+0.06%	0.359	0.359
1998-02-04	Miércoles	0.359	-0.001	-0.14%	0.358	0.359
1998-02-05	Jueves	0.357	-0.002	-0.56%	0.356	0.357
1998-02-06	Viernes	0.357	0.000	0%	0.356	0.357
1998-02-09	Lunes	0.356	-0.0004	-0.11%	0.356	0.356
1998-02-10	Martes	0.356	+0.0001	+0.03%	0.356	0.356
1998-02-11	Miércoles	0.358	+0.002	+0.56%	0.358	0.358
1998-02-12	Jueves	0.360	+0.002	+0.59%	0.360	0.360
1998-02-13	Viernes	0.359	-0.002	-0.47%	0.358	0.359
1998-02-16	Lunes	0.359	+0.0001	+0.03%	0.358	0.359
1998-02-17	Martes	0.358	-0.0003	-0.08%	0.358	0.358
1998-02-18	Miércoles	0.356	-0.002	-0.56%	0.356	0.356
1998-02-19	Jueves	0.356	-0.0003	-0.08%	0.356	0.356
1998-02-20	Viernes	0.356	-0.0004	-0.11%	0.355	0.356
1998-02-23	Lunes	0.354	-0.002	-0.42%	0.354	0.354
1998-02-24	Martes	0.355	+0.001	+0.17%	0.355	0.355
1998-02-25	Miércoles	0.356	+0.001	+0.23%	0.355	0.356
1998-02-26	Jueves	0.356	+0.0002	+0.06%	0.356	0.356
1998-02-27	Viernes	0.356	+0.0002	+0.06%	0.356	0.356
1998-03-02	Lunes	0.356	-0.0004	-0.11%	0.355	0.356
1998-03-03	Martes	0.356	0.000	0%	0.355	0.356
1998-03-04	Miércoles	0.356	+0.0004	+0.11%	0.356	0.356
1998-03-05	Jueves	0.356	+0.0001	+0.03%	0.356	0.356
1998-03-06	Viernes	0.357	+0.001	+0.22%	0.357	0.357
1998-03-09	Lunes	0.358	+0.001	+0.28%	0.358	0.358
1998-03-10	Martes	0.358	+0.0004	+0.11%	0.358	0.358
1998-03-11	Miércoles	0.358	-0.0004	-0.11%	0.358	0.358
1998-03-12	Jueves	0.356	-0.002	-0.42%	0.356	0.356
1998-03-13	Viernes	0.357	+0.0001	+0.03%	0.356	0.357
1998-03-16	Lunes	0.358	+0.001	+0.36%	0.358	0.358
1998-03-17	Martes	0.358	0.000	0%	0.358	0.358
1998-03-18	Miércoles	0.358	+0.001	+0.14%	0.358	0.358
1998-03-19	Jueves	0.358	-0.0004	-0.11%	0.358	0.358
1998-03-20	Viernes	0.357	-0.001	-0.39%	0.356	0.357
1998-03-23	Lunes	0.356	-0.001	-0.28%	0.355	0.356
1998-03-24	Martes	0.355	-0.001	-0.23%	0.355	0.355
1998-03-25	Miércoles	0.355	+0.001	+0.20%	0.355	0.355
1998-03-26	Jueves	0.355	-0.0004	-0.11%	0.355	0.355
1998-03-27	Viernes	0.355	0.000	0%	0.355	0.355
1998-03-30	Lunes	0.356	+0.001	+0.17%	0.355	0.356
1998-03-31	Martes	0.357	+0.001	+0.37%	0.357	0.357
1998-04-01	Miércoles	0.356	-0.001	-0.25%	0.356	0.356
1998-04-02	Jueves	0.355	-0.001	-0.17%	0.355	0.355
1998-04-03	Viernes	0.355	0.000	0%	0.355	0.355
1998-04-06	Lunes	0.356	+0.0002	+0.06%	0.355	0.356
1998-04-07	Martes	0.356	0.000	0%	0.355	0.356
1998-04-08	Miércoles	0.355	-0.001	-0.17%	0.355	0.355
1998-04-09	Jueves	0.355	0.000	0%	0.355	0.355
1998-04-10	Viernes	0.355	0.000	0%	0.355	0.355
1998-04-13	Lunes	0.355	-0.0003	-0.08%	0.355	0.355
1998-04-14	Martes	0.354	-0.0004	-0.11%	0.354	0.354
1998-04-15	Miércoles	0.354	-0.0003	-0.08%	0.354	0.354
1998-04-16	Jueves	0.354	+0.0004	+0.11%	0.354	0.354
1998-04-17	Viernes	0.355	+0.0003	+0.08%	0.355	0.355
1998-04-20	Lunes	0.355	-0.0001	-0.03%	0.354	0.355
1998-04-21	Martes	0.354	-0.001	-0.17%	0.354	0.354
1998-04-22	Miércoles	0.354	-0.001	-0.14%	0.353	0.354
1998-04-23	Jueves	0.353	-0.0004	-0.11%	0.353	0.353
1998-04-24	Viernes	0.353	+0.0003	+0.08%	0.353	0.353
1998-04-27	Lunes	0.354	+0.0002	+0.06%	0.353	0.354
1998-04-28	Martes	0.354	+0.0002	+0.06%	0.354	0.354
1998-04-29	Miércoles	0.354	+0.0002	+0.06%	0.354	0.354
1998-04-30	Jueves	0.354	-0.001	-0.14%	0.353	0.354
1998-05-04	Lunes	0.353	-0.001	-0.23%	0.352	0.353
1998-05-05	Martes	0.353	-0.0001	-0.03%	0.352	0.353
1998-05-06	Miércoles	0.352	-0.0003	-0.09%	0.352	0.352
1998-05-07	Jueves	0.352	-0.0003	-0.09%	0.352	0.352
1998-05-08	Viernes	0.352	0.000	0%	0.352	0.352
1998-05-11	Lunes	0.352	-0.0003	-0.09%	0.352	0.352
1998-05-12	Martes	0.352	+0.0003	+0.09%	0.352	0.352
1998-05-13	Miércoles	0.352	+0.0001	+0.03%	0.352	0.352
1998-05-14	Jueves	0.352	-0.0001	-0.03%	0.352	0.352
1998-05-15	Viernes	0.352	-0.0002	-0.06%	0.352	0.352
1998-05-18	Lunes	0.352	-0.0001	-0.03%	0.352	0.352
1998-05-19	Martes	0.351	-0.001	-0.14%	0.351	0.351
1998-05-20	Miércoles	0.352	+0.001	+0.14%	0.352	0.352
1998-05-21	Jueves	0.352	0.000	0%	0.352	0.352
1998-05-22	Viernes	0.352	-0.0001	-0.03%	0.352	0.352
1998-05-26	Martes	0.351	-0.001	-0.23%	0.351	0.351
1998-05-27	Miércoles	0.350	-0.001	-0.37%	0.349	0.350
1998-05-28	Jueves	0.349	-0.001	-0.17%	0.349	0.349
1998-05-29	Viernes	0.349	+0.0001	+0.03%	0.349	0.349
1998-06-01	Lunes	0.348	-0.001	-0.20%	0.348	0.348
1998-06-02	Martes	0.349	+0.001	+0.17%	0.349	0.349
1998-06-03	Miércoles	0.348	-0.001	-0.20%	0.348	0.348
1998-06-04	Jueves	0.347	-0.001	-0.40%	0.347	0.347
1998-06-05	Viernes	0.346	-0.001	-0.29%	0.346	0.346
1998-06-09	Martes	0.346	+0.0002	+0.06%	0.346	0.346
1998-06-10	Miércoles	0.346	-0.0004	-0.12%	0.346	0.346
1998-06-11	Jueves	0.345	-0.001	-0.20%	0.345	0.345
1998-06-12	Viernes	0.344	-0.001	-0.41%	0.343	0.344
1998-06-16	Martes	0.342	-0.002	-0.44%	0.342	0.342
1998-06-17	Miércoles	0.344	+0.002	+0.44%	0.343	0.344
1998-06-18	Jueves	0.344	0.000	0%	0.343	0.344
1998-06-19	Viernes	0.342	-0.002	-0.49%	0.342	0.342
1998-06-22	Lunes	0.341	-0.001	-0.23%	0.341	0.341
1998-06-23	Martes	0.340	-0.001	-0.18%	0.340	0.340
1998-06-24	Miércoles	0.339	-0.002	-0.44%	0.339	0.339
1998-06-26	Viernes	0.341	+0.002	+0.50%	0.340	0.341
1998-06-30	Martes	0.341	+0.001	+0.15%	0.341	0.341
1998-07-01	Miércoles	0.342	+0.001	+0.18%	0.342	0.342
1998-07-02	Jueves	0.341	-0.0003	-0.09%	0.341	0.341
1998-07-03	Viernes	0.342	+0.0002	+0.06%	0.342	0.342
1998-07-06	Lunes	0.342	-0.0001	-0.03%	0.341	0.342
1998-07-07	Martes	0.342	+0.0001	+0.03%	0.342	0.342
1998-07-08	Miércoles	0.342	+0.001	+0.15%	0.342	0.342
1998-07-09	Jueves	0.343	+0.0004	+0.12%	0.342	0.343
1998-07-10	Viernes	0.342	-0.0002	-0.06%	0.342	0.342
1998-07-13	Lunes	0.343	+0.001	+0.29%	0.343	0.343
1998-07-14	Martes	0.344	+0.001	+0.20%	0.344	0.344
1998-07-15	Miércoles	0.345	+0.001	+0.17%	0.344	0.345
1998-07-16	Jueves	0.344	-0.001	-0.20%	0.344	0.344
1998-07-17	Viernes	0.344	-0.0001	-0.03%	0.344	0.344
1998-07-20	Lunes	0.344	+0.0002	+0.06%	0.344	0.344
1998-07-21	Martes	0.344	0.000	0%	0.344	0.344
1998-07-22	Miércoles	0.343	-0.001	-0.23%	0.343	0.343
1998-07-23	Jueves	0.342	-0.001	-0.29%	0.342	0.342
1998-07-24	Viernes	0.343	+0.001	+0.15%	0.343	0.343
1998-07-27	Lunes	0.342	-0.001	-0.20%	0.342	0.342
1998-07-28	Martes	0.342	+0.0003	+0.09%	0.342	0.342
1998-07-30	Jueves	0.342	-0.001	-0.20%	0.342	0.342
1998-07-31	Viernes	0.341	-0.0004	-0.12%	0.341	0.341
1998-08-03	Lunes	0.341	-0.001	-0.15%	0.341	0.341
1998-08-04	Martes	0.340	-0.0004	-0.12%	0.340	0.340
1998-08-05	Miércoles	0.340	-0.001	-0.21%	0.339	0.340
1998-08-06	Jueves	0.339	-0.001	-0.27%	0.339	0.339
1998-08-07	Viernes	0.339	+0.0001	+0.03%	0.339	0.339
1998-08-10	Lunes	0.339	+0.001	+0.15%	0.339	0.339
1998-08-11	Martes	0.338	-0.002	-0.50%	0.337	0.338
1998-08-12	Miércoles	0.338	+0.0004	+0.12%	0.338	0.338
1998-08-13	Jueves	0.338	+0.0003	+0.09%	0.338	0.338
1998-08-14	Viernes	0.339	+0.001	+0.15%	0.339	0.339
1998-08-18	Martes	0.340	+0.001	+0.27%	0.340	0.340
1998-08-19	Miércoles	0.339	-0.001	-0.18%	0.339	0.339
1998-08-20	Jueves	0.338	-0.001	-0.35%	0.338	0.338
1998-08-21	Viernes	0.337	-0.001	-0.36%	0.337	0.337
1998-08-24	Lunes	0.337	+0.0001	+0.03%	0.337	0.337
1998-08-25	Martes	0.337	+0.001	+0.18%	0.337	0.337
1998-08-26	Miércoles	0.335	-0.002	-0.68%	0.335	0.335
1998-08-27	Jueves	0.332	-0.003	-0.90%	0.332	0.332
1998-08-28	Viernes	0.332	-0.001	-0.18%	0.331	0.332
1998-08-31	Lunes	0.328	-0.003	-1.00%	0.328	0.328
1998-09-01	Martes	0.329	+0.0003	+0.09%	0.328	0.329
1998-09-02	Miércoles	0.329	+0.0002	+0.06%	0.328	0.329
1998-09-03	Jueves	0.328	-0.001	-0.21%	0.328	0.328
1998-09-04	Viernes	0.328	+0.0001	+0.03%	0.328	0.328
1998-09-07	Lunes	0.326	-0.002	-0.55%	0.326	0.326
1998-09-08	Martes	0.327	+0.001	+0.15%	0.327	0.327
1998-09-09	Miércoles	0.328	+0.001	+0.34%	0.328	0.328
1998-09-10	Jueves	0.326	-0.002	-0.64%	0.326	0.326
1998-09-11	Viernes	0.326	-0.0001	-0.03%	0.326	0.326
1998-09-14	Lunes	0.329	+0.004	+1.07%	0.329	0.329
1998-09-15	Martes	0.330	+0.001	+0.30%	0.330	0.330
1998-09-16	Miércoles	0.329	-0.001	-0.27%	0.329	0.329
1998-09-17	Jueves	0.330	+0.0004	+0.12%	0.330	0.330
1998-09-18	Viernes	0.331	+0.001	+0.30%	0.331	0.331
1998-09-21	Lunes	0.331	0.000	0%	0.331	0.331
1998-09-22	Martes	0.331	0.000	0%	0.331	0.331
1998-09-23	Miércoles	0.330	-0.001	-0.15%	0.330	0.330
1998-09-24	Jueves	0.330	-0.0004	-0.12%	0.330	0.330
1998-09-25	Viernes	0.329	-0.001	-0.21%	0.329	0.329
1998-09-28	Lunes	0.329	-0.001	-0.18%	0.328	0.329
1998-09-29	Martes	0.328	-0.001	-0.15%	0.328	0.328
1998-09-30	Miércoles	0.327	-0.001	-0.18%	0.327	0.327
1998-10-01	Jueves	0.328	+0.0002	+0.06%	0.328	0.328
1998-10-02	Viernes	0.329	+0.002	+0.46%	0.329	0.329
1998-10-05	Lunes	0.329	+0.0003	+0.09%	0.329	0.329
1998-10-06	Martes	0.330	+0.001	+0.18%	0.330	0.330
1998-10-07	Miércoles	0.329	-0.001	-0.42%	0.328	0.329
1998-10-09	Viernes	0.327	-0.002	-0.61%	0.327	0.327
1998-10-13	Martes	0.328	+0.001	+0.31%	0.327	0.328
1998-10-14	Miércoles	0.328	+0.0003	+0.09%	0.328	0.328
1998-10-15	Jueves	0.329	+0.001	+0.27%	0.329	0.329
1998-10-16	Viernes	0.328	-0.001	-0.33%	0.328	0.328
1998-10-19	Lunes	0.329	+0.001	+0.34%	0.329	0.329
1998-10-20	Martes	0.329	0.000	0%	0.329	0.329
1998-10-21	Miércoles	0.328	-0.001	-0.18%	0.328	0.328
1998-10-22	Jueves	0.328	-0.0002	-0.06%	0.328	0.328
1998-10-23	Viernes	0.328	0.000	0%	0.328	0.328
1998-10-27	Martes	0.327	-0.001	-0.27%	0.327	0.327
1998-10-28	Miércoles	0.326	-0.002	-0.46%	0.326	0.326
1998-10-29	Jueves	0.325	-0.0004	-0.12%	0.325	0.325
1998-10-30	Viernes	0.326	+0.0004	+0.12%	0.326	0.326
1998-11-02	Lunes	0.324	-0.002	-0.46%	0.324	0.324
1998-11-03	Martes	0.325	+0.001	+0.15%	0.324	0.325
1998-11-04	Miércoles	0.325	0.000	0%	0.325	0.325
1998-11-05	Jueves	0.325	0.000	0%	0.325	0.325
1998-11-06	Viernes	0.325	+0.0001	+0.03%	0.325	0.325
1998-11-09	Lunes	0.324	-0.001	-0.34%	0.323	0.324
1998-11-10	Martes	0.325	+0.001	+0.34%	0.325	0.325
1998-11-11	Miércoles	0.324	-0.001	-0.31%	0.324	0.324
1998-11-12	Jueves	0.323	-0.001	-0.15%	0.323	0.323
1998-11-13	Viernes	0.323	-0.0001	-0.03%	0.323	0.323
1998-11-16	Lunes	0.324	+0.001	+0.15%	0.323	0.324
1998-11-17	Martes	0.324	+0.0003	+0.09%	0.324	0.324
1998-11-18	Miércoles	0.324	-0.0002	-0.06%	0.324	0.324
1998-11-19	Jueves	0.323	-0.001	-0.15%	0.323	0.323
1998-11-20	Viernes	0.324	+0.0003	+0.09%	0.323	0.324
1998-11-23	Lunes	0.323	-0.0004	-0.12%	0.323	0.323
1998-11-24	Martes	0.323	-0.001	-0.15%	0.322	0.323
1998-11-25	Miércoles	0.321	-0.001	-0.37%	0.321	0.321
1998-11-26	Jueves	0.321	-0.001	-0.25%	0.321	0.321
1998-11-27	Viernes	0.321	0.000	0%	0.320	0.321
1998-11-30	Lunes	0.320	-0.001	-0.25%	0.320	0.320
1998-12-01	Martes	0.320	-0.0003	-0.09%	0.319	0.320
1998-12-02	Miércoles	0.318	-0.002	-0.53%	0.318	0.318
1998-12-03	Jueves	0.318	0.000	0%	0.318	0.318
1998-12-04	Viernes	0.318	+0.0002	+0.06%	0.318	0.318
1998-12-07	Lunes	0.320	+0.002	+0.57%	0.320	0.320
1998-12-09	Miércoles	0.319	-0.001	-0.22%	0.319	0.319
1998-12-10	Jueves	0.318	-0.001	-0.34%	0.318	0.318
1998-12-11	Viernes	0.318	0.000	0%	0.318	0.318
1998-12-14	Lunes	0.319	+0.001	+0.25%	0.319	0.319
1998-12-15	Martes	0.319	+0.001	+0.19%	0.319	0.319
1998-12-16	Miércoles	0.320	+0.0001	+0.03%	0.319	0.320
1998-12-17	Jueves	0.320	+0.0001	+0.03%	0.319	0.320
1998-12-18	Viernes	0.320	+0.001	+0.16%	0.320	0.320
1998-12-21	Lunes	0.319	-0.001	-0.22%	0.319	0.319
1998-12-22	Martes	0.320	+0.001	+0.19%	0.320	0.320
1998-12-23	Miércoles	0.319	-0.001	-0.19%	0.319	0.319
1998-12-24	Jueves	0.320	+0.0002	+0.06%	0.320	0.320
1998-12-28	Lunes	0.318	-0.001	-0.41%	0.318	0.318
1998-12-29	Martes	0.317	-0.001	-0.35%	0.317	0.317
1998-12-30	Miércoles	0.317	-0.001	-0.22%	0.316	0.317

Valor del sol en Argentina en 1998

Tabla: Histórico del precio del sol