Valor del sol en Argentina en 1998

Precio cierre $0.317
Precio promedio $0.342
Precio mínimo $0.316
Precio máximo $0.367

Al finalizar el 1998 el sol peruano cotizó a 0.317 pesos argentinos. El precio bajó 0.0504 pesos (-13.74%) desde el inicio del año, cuando cotizaba a S/0.367. El precio promedio fue de $0.342.

En el 1998:

  • El precio mínimo fue de $0.316 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $0.367 y se alcanzó el 5 de enero.
  • El día más bajista fue el 31 de agosto, con una caída del 1%.
  • El día más alcista fue el 14 de septiembre, con un alza del 1.07%.
  • El precio del sol subió 94 días y bajó 129 del total de 245 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 14 y el 18 de diciembre y entre el 4 y el 10 de marzo.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-05 Lunes 0.367 0.000 0% 0.367 0.367
1998-01-06 Martes 0.367 -0.0004 -0.11% 0.366 0.367
1998-01-07 Miércoles 0.366 -0.001 -0.25% 0.365 0.366
1998-01-08 Jueves 0.365 -0.001 -0.16% 0.365 0.365
1998-01-09 Viernes 0.365 +0.0002 +0.05% 0.365 0.365
1998-01-12 Lunes 0.364 -0.002 -0.44% 0.363 0.364
1998-01-13 Martes 0.365 +0.001 +0.33% 0.365 0.365
1998-01-14 Miércoles 0.365 -0.0002 -0.05% 0.364 0.365
1998-01-15 Jueves 0.365 +0.0001 +0.03% 0.365 0.365
1998-01-16 Viernes 0.365 +0.0001 +0.03% 0.365 0.365
1998-01-19 Lunes 0.365 +0.001 +0.16% 0.365 0.365
1998-01-20 Martes 0.364 -0.001 -0.27% 0.364 0.364
1998-01-21 Miércoles 0.364 -0.001 -0.16% 0.364 0.364
1998-01-22 Jueves 0.363 -0.0004 -0.11% 0.363 0.363
1998-01-23 Viernes 0.363 -0.0003 -0.08% 0.363 0.363
1998-01-26 Lunes 0.361 -0.002 -0.61% 0.361 0.361
1998-01-27 Martes 0.362 +0.001 +0.30% 0.362 0.362
1998-01-28 Miércoles 0.362 -0.0002 -0.06% 0.362 0.362
1998-01-29 Jueves 0.361 -0.001 -0.25% 0.361 0.361
1998-01-30 Viernes 0.360 -0.001 -0.28% 0.360 0.360
1998-02-02 Lunes 0.359 -0.001 -0.31% 0.359 0.359
1998-02-03 Martes 0.359 +0.0002 +0.06% 0.359 0.359
1998-02-04 Miércoles 0.359 -0.001 -0.14% 0.358 0.359
1998-02-05 Jueves 0.357 -0.002 -0.56% 0.356 0.357
1998-02-06 Viernes 0.357 0.000 0% 0.356 0.357
1998-02-09 Lunes 0.356 -0.0004 -0.11% 0.356 0.356
1998-02-10 Martes 0.356 +0.0001 +0.03% 0.356 0.356
1998-02-11 Miércoles 0.358 +0.002 +0.56% 0.358 0.358
1998-02-12 Jueves 0.360 +0.002 +0.59% 0.360 0.360
1998-02-13 Viernes 0.359 -0.002 -0.47% 0.358 0.359
1998-02-16 Lunes 0.359 +0.0001 +0.03% 0.358 0.359
1998-02-17 Martes 0.358 -0.0003 -0.08% 0.358 0.358
1998-02-18 Miércoles 0.356 -0.002 -0.56% 0.356 0.356
1998-02-19 Jueves 0.356 -0.0003 -0.08% 0.356 0.356
1998-02-20 Viernes 0.356 -0.0004 -0.11% 0.355 0.356
1998-02-23 Lunes 0.354 -0.002 -0.42% 0.354 0.354
1998-02-24 Martes 0.355 +0.001 +0.17% 0.355 0.355
1998-02-25 Miércoles 0.356 +0.001 +0.23% 0.355 0.356
1998-02-26 Jueves 0.356 +0.0002 +0.06% 0.356 0.356
1998-02-27 Viernes 0.356 +0.0002 +0.06% 0.356 0.356
1998-03-02 Lunes 0.356 -0.0004 -0.11% 0.355 0.356
1998-03-03 Martes 0.356 0.000 0% 0.355 0.356
1998-03-04 Miércoles 0.356 +0.0004 +0.11% 0.356 0.356
1998-03-05 Jueves 0.356 +0.0001 +0.03% 0.356 0.356
1998-03-06 Viernes 0.357 +0.001 +0.22% 0.357 0.357
1998-03-09 Lunes 0.358 +0.001 +0.28% 0.358 0.358
1998-03-10 Martes 0.358 +0.0004 +0.11% 0.358 0.358
1998-03-11 Miércoles 0.358 -0.0004 -0.11% 0.358 0.358
1998-03-12 Jueves 0.356 -0.002 -0.42% 0.356 0.356
1998-03-13 Viernes 0.357 +0.0001 +0.03% 0.356 0.357
1998-03-16 Lunes 0.358 +0.001 +0.36% 0.358 0.358
1998-03-17 Martes 0.358 0.000 0% 0.358 0.358
1998-03-18 Miércoles 0.358 +0.001 +0.14% 0.358 0.358
1998-03-19 Jueves 0.358 -0.0004 -0.11% 0.358 0.358
1998-03-20 Viernes 0.357 -0.001 -0.39% 0.356 0.357
1998-03-23 Lunes 0.356 -0.001 -0.28% 0.355 0.356
1998-03-24 Martes 0.355 -0.001 -0.23% 0.355 0.355
1998-03-25 Miércoles 0.355 +0.001 +0.20% 0.355 0.355
1998-03-26 Jueves 0.355 -0.0004 -0.11% 0.355 0.355
1998-03-27 Viernes 0.355 0.000 0% 0.355 0.355
1998-03-30 Lunes 0.356 +0.001 +0.17% 0.355 0.356
1998-03-31 Martes 0.357 +0.001 +0.37% 0.357 0.357
1998-04-01 Miércoles 0.356 -0.001 -0.25% 0.356 0.356
1998-04-02 Jueves 0.355 -0.001 -0.17% 0.355 0.355
1998-04-03 Viernes 0.355 0.000 0% 0.355 0.355
1998-04-06 Lunes 0.356 +0.0002 +0.06% 0.355 0.356
1998-04-07 Martes 0.356 0.000 0% 0.355 0.356
1998-04-08 Miércoles 0.355 -0.001 -0.17% 0.355 0.355
1998-04-09 Jueves 0.355 0.000 0% 0.355 0.355
1998-04-10 Viernes 0.355 0.000 0% 0.355 0.355
1998-04-13 Lunes 0.355 -0.0003 -0.08% 0.355 0.355
1998-04-14 Martes 0.354 -0.0004 -0.11% 0.354 0.354
1998-04-15 Miércoles 0.354 -0.0003 -0.08% 0.354 0.354
1998-04-16 Jueves 0.354 +0.0004 +0.11% 0.354 0.354
1998-04-17 Viernes 0.355 +0.0003 +0.08% 0.355 0.355
1998-04-20 Lunes 0.355 -0.0001 -0.03% 0.354 0.355
1998-04-21 Martes 0.354 -0.001 -0.17% 0.354 0.354
1998-04-22 Miércoles 0.354 -0.001 -0.14% 0.353 0.354
1998-04-23 Jueves 0.353 -0.0004 -0.11% 0.353 0.353
1998-04-24 Viernes 0.353 +0.0003 +0.08% 0.353 0.353
1998-04-27 Lunes 0.354 +0.0002 +0.06% 0.353 0.354
1998-04-28 Martes 0.354 +0.0002 +0.06% 0.354 0.354
1998-04-29 Miércoles 0.354 +0.0002 +0.06% 0.354 0.354
1998-04-30 Jueves 0.354 -0.001 -0.14% 0.353 0.354
1998-05-04 Lunes 0.353 -0.001 -0.23% 0.352 0.353
1998-05-05 Martes 0.353 -0.0001 -0.03% 0.352 0.353
1998-05-06 Miércoles 0.352 -0.0003 -0.09% 0.352 0.352
1998-05-07 Jueves 0.352 -0.0003 -0.09% 0.352 0.352
1998-05-08 Viernes 0.352 0.000 0% 0.352 0.352
1998-05-11 Lunes 0.352 -0.0003 -0.09% 0.352 0.352
1998-05-12 Martes 0.352 +0.0003 +0.09% 0.352 0.352
1998-05-13 Miércoles 0.352 +0.0001 +0.03% 0.352 0.352
1998-05-14 Jueves 0.352 -0.0001 -0.03% 0.352 0.352
1998-05-15 Viernes 0.352 -0.0002 -0.06% 0.352 0.352
1998-05-18 Lunes 0.352 -0.0001 -0.03% 0.352 0.352
1998-05-19 Martes 0.351 -0.001 -0.14% 0.351 0.351
1998-05-20 Miércoles 0.352 +0.001 +0.14% 0.352 0.352
1998-05-21 Jueves 0.352 0.000 0% 0.352 0.352
1998-05-22 Viernes 0.352 -0.0001 -0.03% 0.352 0.352
1998-05-26 Martes 0.351 -0.001 -0.23% 0.351 0.351
1998-05-27 Miércoles 0.350 -0.001 -0.37% 0.349 0.350
1998-05-28 Jueves 0.349 -0.001 -0.17% 0.349 0.349
1998-05-29 Viernes 0.349 +0.0001 +0.03% 0.349 0.349
1998-06-01 Lunes 0.348 -0.001 -0.20% 0.348 0.348
1998-06-02 Martes 0.349 +0.001 +0.17% 0.349 0.349
1998-06-03 Miércoles 0.348 -0.001 -0.20% 0.348 0.348
1998-06-04 Jueves 0.347 -0.001 -0.40% 0.347 0.347
1998-06-05 Viernes 0.346 -0.001 -0.29% 0.346 0.346
1998-06-09 Martes 0.346 +0.0002 +0.06% 0.346 0.346
1998-06-10 Miércoles 0.346 -0.0004 -0.12% 0.346 0.346
1998-06-11 Jueves 0.345 -0.001 -0.20% 0.345 0.345
1998-06-12 Viernes 0.344 -0.001 -0.41% 0.343 0.344
1998-06-16 Martes 0.342 -0.002 -0.44% 0.342 0.342
1998-06-17 Miércoles 0.344 +0.002 +0.44% 0.343 0.344
1998-06-18 Jueves 0.344 0.000 0% 0.343 0.344
1998-06-19 Viernes 0.342 -0.002 -0.49% 0.342 0.342
1998-06-22 Lunes 0.341 -0.001 -0.23% 0.341 0.341
1998-06-23 Martes 0.340 -0.001 -0.18% 0.340 0.340
1998-06-24 Miércoles 0.339 -0.002 -0.44% 0.339 0.339
1998-06-26 Viernes 0.341 +0.002 +0.50% 0.340 0.341
1998-06-30 Martes 0.341 +0.001 +0.15% 0.341 0.341
1998-07-01 Miércoles 0.342 +0.001 +0.18% 0.342 0.342
1998-07-02 Jueves 0.341 -0.0003 -0.09% 0.341 0.341
1998-07-03 Viernes 0.342 +0.0002 +0.06% 0.342 0.342
1998-07-06 Lunes 0.342 -0.0001 -0.03% 0.341 0.342
1998-07-07 Martes 0.342 +0.0001 +0.03% 0.342 0.342
1998-07-08 Miércoles 0.342 +0.001 +0.15% 0.342 0.342
1998-07-09 Jueves 0.343 +0.0004 +0.12% 0.342 0.343
1998-07-10 Viernes 0.342 -0.0002 -0.06% 0.342 0.342
1998-07-13 Lunes 0.343 +0.001 +0.29% 0.343 0.343
1998-07-14 Martes 0.344 +0.001 +0.20% 0.344 0.344
1998-07-15 Miércoles 0.345 +0.001 +0.17% 0.344 0.345
1998-07-16 Jueves 0.344 -0.001 -0.20% 0.344 0.344
1998-07-17 Viernes 0.344 -0.0001 -0.03% 0.344 0.344
1998-07-20 Lunes 0.344 +0.0002 +0.06% 0.344 0.344
1998-07-21 Martes 0.344 0.000 0% 0.344 0.344
1998-07-22 Miércoles 0.343 -0.001 -0.23% 0.343 0.343
1998-07-23 Jueves 0.342 -0.001 -0.29% 0.342 0.342
1998-07-24 Viernes 0.343 +0.001 +0.15% 0.343 0.343
1998-07-27 Lunes 0.342 -0.001 -0.20% 0.342 0.342
1998-07-28 Martes 0.342 +0.0003 +0.09% 0.342 0.342
1998-07-30 Jueves 0.342 -0.001 -0.20% 0.342 0.342
1998-07-31 Viernes 0.341 -0.0004 -0.12% 0.341 0.341
1998-08-03 Lunes 0.341 -0.001 -0.15% 0.341 0.341
1998-08-04 Martes 0.340 -0.0004 -0.12% 0.340 0.340
1998-08-05 Miércoles 0.340 -0.001 -0.21% 0.339 0.340
1998-08-06 Jueves 0.339 -0.001 -0.27% 0.339 0.339
1998-08-07 Viernes 0.339 +0.0001 +0.03% 0.339 0.339
1998-08-10 Lunes 0.339 +0.001 +0.15% 0.339 0.339
1998-08-11 Martes 0.338 -0.002 -0.50% 0.337 0.338
1998-08-12 Miércoles 0.338 +0.0004 +0.12% 0.338 0.338
1998-08-13 Jueves 0.338 +0.0003 +0.09% 0.338 0.338
1998-08-14 Viernes 0.339 +0.001 +0.15% 0.339 0.339
1998-08-18 Martes 0.340 +0.001 +0.27% 0.340 0.340
1998-08-19 Miércoles 0.339 -0.001 -0.18% 0.339 0.339
1998-08-20 Jueves 0.338 -0.001 -0.35% 0.338 0.338
1998-08-21 Viernes 0.337 -0.001 -0.36% 0.337 0.337
1998-08-24 Lunes 0.337 +0.0001 +0.03% 0.337 0.337
1998-08-25 Martes 0.337 +0.001 +0.18% 0.337 0.337
1998-08-26 Miércoles 0.335 -0.002 -0.68% 0.335 0.335
1998-08-27 Jueves 0.332 -0.003 -0.90% 0.332 0.332
1998-08-28 Viernes 0.332 -0.001 -0.18% 0.331 0.332
1998-08-31 Lunes 0.328 -0.003 -1.00% 0.328 0.328
1998-09-01 Martes 0.329 +0.0003 +0.09% 0.328 0.329
1998-09-02 Miércoles 0.329 +0.0002 +0.06% 0.328 0.329
1998-09-03 Jueves 0.328 -0.001 -0.21% 0.328 0.328
1998-09-04 Viernes 0.328 +0.0001 +0.03% 0.328 0.328
1998-09-07 Lunes 0.326 -0.002 -0.55% 0.326 0.326
1998-09-08 Martes 0.327 +0.001 +0.15% 0.327 0.327
1998-09-09 Miércoles 0.328 +0.001 +0.34% 0.328 0.328
1998-09-10 Jueves 0.326 -0.002 -0.64% 0.326 0.326
1998-09-11 Viernes 0.326 -0.0001 -0.03% 0.326 0.326
1998-09-14 Lunes 0.329 +0.004 +1.07% 0.329 0.329
1998-09-15 Martes 0.330 +0.001 +0.30% 0.330 0.330
1998-09-16 Miércoles 0.329 -0.001 -0.27% 0.329 0.329
1998-09-17 Jueves 0.330 +0.0004 +0.12% 0.330 0.330
1998-09-18 Viernes 0.331 +0.001 +0.30% 0.331 0.331
1998-09-21 Lunes 0.331 0.000 0% 0.331 0.331
1998-09-22 Martes 0.331 0.000 0% 0.331 0.331
1998-09-23 Miércoles 0.330 -0.001 -0.15% 0.330 0.330
1998-09-24 Jueves 0.330 -0.0004 -0.12% 0.330 0.330
1998-09-25 Viernes 0.329 -0.001 -0.21% 0.329 0.329
1998-09-28 Lunes 0.329 -0.001 -0.18% 0.328 0.329
1998-09-29 Martes 0.328 -0.001 -0.15% 0.328 0.328
1998-09-30 Miércoles 0.327 -0.001 -0.18% 0.327 0.327
1998-10-01 Jueves 0.328 +0.0002 +0.06% 0.328 0.328
1998-10-02 Viernes 0.329 +0.002 +0.46% 0.329 0.329
1998-10-05 Lunes 0.329 +0.0003 +0.09% 0.329 0.329
1998-10-06 Martes 0.330 +0.001 +0.18% 0.330 0.330
1998-10-07 Miércoles 0.329 -0.001 -0.42% 0.328 0.329
1998-10-09 Viernes 0.327 -0.002 -0.61% 0.327 0.327
1998-10-13 Martes 0.328 +0.001 +0.31% 0.327 0.328
1998-10-14 Miércoles 0.328 +0.0003 +0.09% 0.328 0.328
1998-10-15 Jueves 0.329 +0.001 +0.27% 0.329 0.329
1998-10-16 Viernes 0.328 -0.001 -0.33% 0.328 0.328
1998-10-19 Lunes 0.329 +0.001 +0.34% 0.329 0.329
1998-10-20 Martes 0.329 0.000 0% 0.329 0.329
1998-10-21 Miércoles 0.328 -0.001 -0.18% 0.328 0.328
1998-10-22 Jueves 0.328 -0.0002 -0.06% 0.328 0.328
1998-10-23 Viernes 0.328 0.000 0% 0.328 0.328
1998-10-27 Martes 0.327 -0.001 -0.27% 0.327 0.327
1998-10-28 Miércoles 0.326 -0.002 -0.46% 0.326 0.326
1998-10-29 Jueves 0.325 -0.0004 -0.12% 0.325 0.325
1998-10-30 Viernes 0.326 +0.0004 +0.12% 0.326 0.326
1998-11-02 Lunes 0.324 -0.002 -0.46% 0.324 0.324
1998-11-03 Martes 0.325 +0.001 +0.15% 0.324 0.325
1998-11-04 Miércoles 0.325 0.000 0% 0.325 0.325
1998-11-05 Jueves 0.325 0.000 0% 0.325 0.325
1998-11-06 Viernes 0.325 +0.0001 +0.03% 0.325 0.325
1998-11-09 Lunes 0.324 -0.001 -0.34% 0.323 0.324
1998-11-10 Martes 0.325 +0.001 +0.34% 0.325 0.325
1998-11-11 Miércoles 0.324 -0.001 -0.31% 0.324 0.324
1998-11-12 Jueves 0.323 -0.001 -0.15% 0.323 0.323
1998-11-13 Viernes 0.323 -0.0001 -0.03% 0.323 0.323
1998-11-16 Lunes 0.324 +0.001 +0.15% 0.323 0.324
1998-11-17 Martes 0.324 +0.0003 +0.09% 0.324 0.324
1998-11-18 Miércoles 0.324 -0.0002 -0.06% 0.324 0.324
1998-11-19 Jueves 0.323 -0.001 -0.15% 0.323 0.323
1998-11-20 Viernes 0.324 +0.0003 +0.09% 0.323 0.324
1998-11-23 Lunes 0.323 -0.0004 -0.12% 0.323 0.323
1998-11-24 Martes 0.323 -0.001 -0.15% 0.322 0.323
1998-11-25 Miércoles 0.321 -0.001 -0.37% 0.321 0.321
1998-11-26 Jueves 0.321 -0.001 -0.25% 0.321 0.321
1998-11-27 Viernes 0.321 0.000 0% 0.320 0.321
1998-11-30 Lunes 0.320 -0.001 -0.25% 0.320 0.320
1998-12-01 Martes 0.320 -0.0003 -0.09% 0.319 0.320
1998-12-02 Miércoles 0.318 -0.002 -0.53% 0.318 0.318
1998-12-03 Jueves 0.318 0.000 0% 0.318 0.318
1998-12-04 Viernes 0.318 +0.0002 +0.06% 0.318 0.318
1998-12-07 Lunes 0.320 +0.002 +0.57% 0.320 0.320
1998-12-09 Miércoles 0.319 -0.001 -0.22% 0.319 0.319
1998-12-10 Jueves 0.318 -0.001 -0.34% 0.318 0.318
1998-12-11 Viernes 0.318 0.000 0% 0.318 0.318
1998-12-14 Lunes 0.319 +0.001 +0.25% 0.319 0.319
1998-12-15 Martes 0.319 +0.001 +0.19% 0.319 0.319
1998-12-16 Miércoles 0.320 +0.0001 +0.03% 0.319 0.320
1998-12-17 Jueves 0.320 +0.0001 +0.03% 0.319 0.320
1998-12-18 Viernes 0.320 +0.001 +0.16% 0.320 0.320
1998-12-21 Lunes 0.319 -0.001 -0.22% 0.319 0.319
1998-12-22 Martes 0.320 +0.001 +0.19% 0.320 0.320
1998-12-23 Miércoles 0.319 -0.001 -0.19% 0.319 0.319
1998-12-24 Jueves 0.320 +0.0002 +0.06% 0.320 0.320
1998-12-28 Lunes 0.318 -0.001 -0.41% 0.318 0.318
1998-12-29 Martes 0.317 -0.001 -0.35% 0.317 0.317
1998-12-30 Miércoles 0.317 -0.001 -0.22% 0.316 0.317