Valor del sol en Argentina en 1999

Precio cierre $0.285
Precio promedio $0.296
Precio mínimo $0.285
Precio máximo $0.316

Al finalizar el 1999 el sol peruano cotizó a 0.285 pesos argentinos. El precio bajó 0.031 pesos (-9.81%) desde el inicio del año, cuando cotizaba a S/0.316. El precio promedio fue de $0.296.

En el 1999:

  • El precio mínimo fue de $0.285 y se alcanzó el 30 de diciembre.
  • El precio máximo fue de $0.316 y se alcanzó el 4 de enero.
  • El día más bajista fue el 13 de enero, con una caída del 1.98%.
  • El día más alcista fue el 26 de febrero, con un alza del 1.91%.
  • El precio del sol subió 92 días y bajó 133 del total de 246 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 28 de junio y el 5 de julio, entre el 25 y el 31 de marzo y entre el 9 y el 15 de marzo.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 0.316 -0.001 -0.16% 0.316 0.316
1999-01-05 Martes 0.315 -0.001 -0.38% 0.315 0.315
1999-01-06 Miércoles 0.314 -0.001 -0.19% 0.314 0.314
1999-01-07 Jueves 0.313 -0.001 -0.25% 0.313 0.313
1999-01-08 Viernes 0.313 -0.0002 -0.06% 0.313 0.313
1999-01-11 Lunes 0.313 -0.0004 -0.13% 0.313 0.313
1999-01-12 Martes 0.312 -0.0004 -0.13% 0.312 0.312
1999-01-13 Miércoles 0.306 -0.006 -1.98% 0.306 0.306
1999-01-14 Jueves 0.303 -0.004 -1.14% 0.303 0.303
1999-01-15 Viernes 0.307 +0.004 +1.39% 0.306 0.307
1999-01-18 Lunes 0.309 +0.002 +0.75% 0.309 0.309
1999-01-19 Martes 0.308 -0.002 -0.55% 0.307 0.308
1999-01-20 Miércoles 0.308 +0.001 +0.16% 0.308 0.308
1999-01-21 Jueves 0.306 -0.002 -0.68% 0.306 0.306
1999-01-22 Viernes 0.304 -0.002 -0.49% 0.304 0.304
1999-01-25 Lunes 0.303 -0.002 -0.62% 0.302 0.303
1999-01-26 Martes 0.301 -0.002 -0.53% 0.301 0.301
1999-01-27 Miércoles 0.300 -0.001 -0.43% 0.299 0.300
1999-01-28 Jueves 0.300 -0.0001 -0.03% 0.299 0.300
1999-01-29 Viernes 0.296 -0.004 -1.24% 0.295 0.296
1999-02-01 Lunes 0.296 +0.0002 +0.07% 0.296 0.296
1999-02-02 Martes 0.295 -0.001 -0.20% 0.295 0.295
1999-02-03 Miércoles 0.294 -0.001 -0.44% 0.294 0.294
1999-02-04 Jueves 0.295 +0.001 +0.31% 0.295 0.295
1999-02-05 Viernes 0.295 -0.0001 -0.03% 0.295 0.295
1999-02-08 Lunes 0.295 +0.0002 +0.07% 0.295 0.295
1999-02-09 Martes 0.296 +0.001 +0.17% 0.296 0.296
1999-02-10 Miércoles 0.296 0.000 0% 0.296 0.296
1999-02-11 Jueves 0.294 -0.001 -0.41% 0.294 0.294
1999-02-12 Viernes 0.294 0.000 0% 0.294 0.294
1999-02-15 Lunes 0.295 +0.001 +0.34% 0.295 0.295
1999-02-16 Martes 0.296 +0.0003 +0.10% 0.296 0.296
1999-02-17 Miércoles 0.296 -0.0001 -0.03% 0.296 0.296
1999-02-18 Jueves 0.295 -0.001 -0.20% 0.295 0.295
1999-02-19 Viernes 0.294 -0.001 -0.24% 0.294 0.294
1999-02-22 Lunes 0.293 -0.001 -0.37% 0.293 0.293
1999-02-23 Martes 0.292 -0.001 -0.31% 0.292 0.292
1999-02-24 Miércoles 0.292 -0.0001 -0.03% 0.292 0.292
1999-02-25 Jueves 0.288 -0.005 -1.54% 0.287 0.288
1999-02-26 Viernes 0.293 +0.006 +1.91% 0.292 0.293
1999-03-01 Lunes 0.295 +0.002 +0.61% 0.295 0.295
1999-03-02 Martes 0.295 -0.0004 -0.14% 0.295 0.295
1999-03-03 Miércoles 0.295 0.000 0% 0.294 0.295
1999-03-04 Jueves 0.294 -0.001 -0.34% 0.294 0.294
1999-03-05 Viernes 0.294 +0.001 +0.20% 0.294 0.294
1999-03-08 Lunes 0.294 -0.001 -0.24% 0.293 0.294
1999-03-09 Martes 0.294 +0.0004 +0.14% 0.294 0.294
1999-03-10 Miércoles 0.294 +0.001 +0.17% 0.294 0.294
1999-03-11 Jueves 0.295 +0.001 +0.34% 0.295 0.295
1999-03-12 Viernes 0.298 +0.003 +0.91% 0.298 0.298
1999-03-15 Lunes 0.300 +0.002 +0.77% 0.300 0.300
1999-03-16 Martes 0.298 -0.003 -0.93% 0.298 0.298
1999-03-17 Miércoles 0.297 -0.0004 -0.13% 0.297 0.297
1999-03-18 Jueves 0.299 +0.002 +0.54% 0.298 0.299
1999-03-19 Viernes 0.298 -0.001 -0.40% 0.298 0.298
1999-03-22 Lunes 0.296 -0.001 -0.40% 0.296 0.296
1999-03-23 Martes 0.295 -0.002 -0.51% 0.295 0.295
1999-03-24 Miércoles 0.295 0.000 0% 0.295 0.295
1999-03-25 Jueves 0.296 +0.001 +0.24% 0.296 0.296
1999-03-26 Viernes 0.296 +0.001 +0.27% 0.296 0.296
1999-03-29 Lunes 0.298 +0.002 +0.57% 0.298 0.298
1999-03-30 Martes 0.300 +0.002 +0.50% 0.300 0.300
1999-03-31 Miércoles 0.300 +0.0002 +0.07% 0.300 0.300
1999-04-05 Lunes 0.299 -0.001 -0.20% 0.299 0.299
1999-04-06 Martes 0.298 -0.002 -0.50% 0.298 0.298
1999-04-07 Miércoles 0.297 -0.001 -0.27% 0.297 0.297
1999-04-08 Jueves 0.298 +0.001 +0.24% 0.297 0.298
1999-04-09 Viernes 0.298 +0.0001 +0.03% 0.298 0.298
1999-04-12 Lunes 0.297 -0.0003 -0.10% 0.297 0.297
1999-04-13 Martes 0.299 +0.001 +0.37% 0.298 0.299
1999-04-14 Miércoles 0.299 +0.001 +0.20% 0.299 0.299
1999-04-15 Jueves 0.299 -0.0003 -0.10% 0.299 0.299
1999-04-16 Viernes 0.299 +0.0001 +0.03% 0.299 0.299
1999-04-19 Lunes 0.300 +0.001 +0.27% 0.300 0.300
1999-04-20 Martes 0.299 -0.0003 -0.10% 0.299 0.299
1999-04-21 Miércoles 0.299 -0.001 -0.17% 0.299 0.299
1999-04-22 Jueves 0.299 +0.0003 +0.10% 0.299 0.299
1999-04-23 Viernes 0.299 -0.001 -0.17% 0.299 0.299
1999-04-26 Lunes 0.299 0.000 0% 0.299 0.299
1999-04-27 Martes 0.300 +0.001 +0.30% 0.300 0.300
1999-04-28 Miércoles 0.300 0.000 0% 0.300 0.300
1999-04-29 Jueves 0.300 0.000 0% 0.300 0.300
1999-04-30 Viernes 0.300 0.000 0% 0.300 0.300
1999-05-03 Lunes 0.300 +0.001 +0.23% 0.300 0.300
1999-05-04 Martes 0.301 +0.0002 +0.07% 0.301 0.301
1999-05-05 Miércoles 0.300 -0.0003 -0.10% 0.300 0.300
1999-05-06 Jueves 0.300 -0.0004 -0.13% 0.300 0.300
1999-05-07 Viernes 0.300 -0.0003 -0.10% 0.299 0.300
1999-05-10 Lunes 0.300 +0.001 +0.27% 0.300 0.300
1999-05-11 Martes 0.301 +0.001 +0.17% 0.301 0.301
1999-05-12 Miércoles 0.301 -0.0001 -0.03% 0.301 0.301
1999-05-13 Jueves 0.301 +0.001 +0.20% 0.301 0.301
1999-05-14 Viernes 0.300 -0.001 -0.33% 0.300 0.300
1999-05-17 Lunes 0.301 +0.0004 +0.13% 0.301 0.301
1999-05-18 Martes 0.301 +0.001 +0.17% 0.301 0.301
1999-05-19 Miércoles 0.301 -0.0003 -0.10% 0.301 0.301
1999-05-20 Jueves 0.301 -0.0003 -0.10% 0.301 0.301
1999-05-21 Viernes 0.300 -0.001 -0.37% 0.299 0.300
1999-05-24 Lunes 0.299 -0.0002 -0.07% 0.299 0.299
1999-05-26 Miércoles 0.300 +0.001 +0.27% 0.300 0.300
1999-05-27 Jueves 0.300 0.000 0% 0.300 0.300
1999-05-28 Viernes 0.301 +0.0004 +0.13% 0.300 0.301
1999-05-31 Lunes 0.300 -0.0004 -0.13% 0.300 0.300
1999-06-01 Martes 0.300 0.000 0% 0.300 0.300
1999-06-02 Miércoles 0.300 -0.0003 -0.10% 0.300 0.300
1999-06-03 Jueves 0.300 +0.0001 +0.03% 0.300 0.300
1999-06-04 Viernes 0.300 -0.0003 -0.10% 0.300 0.300
1999-06-07 Lunes 0.300 -0.0001 -0.03% 0.299 0.300
1999-06-08 Martes 0.299 -0.001 -0.20% 0.299 0.299
1999-06-09 Miércoles 0.299 0.000 0% 0.299 0.299
1999-06-10 Jueves 0.298 -0.001 -0.23% 0.298 0.298
1999-06-11 Viernes 0.299 +0.0004 +0.13% 0.299 0.299
1999-06-15 Martes 0.300 +0.001 +0.37% 0.300 0.300
1999-06-16 Miércoles 0.300 +0.0003 +0.10% 0.300 0.300
1999-06-17 Jueves 0.300 +0.0001 +0.03% 0.300 0.300
1999-06-18 Viernes 0.300 -0.0003 -0.10% 0.300 0.300
1999-06-22 Martes 0.300 +0.0001 +0.03% 0.300 0.300
1999-06-23 Miércoles 0.299 -0.001 -0.17% 0.299 0.299
1999-06-24 Jueves 0.299 0.000 0% 0.299 0.299
1999-06-25 Viernes 0.299 0.000 0% 0.299 0.299
1999-06-28 Lunes 0.300 +0.0004 +0.13% 0.300 0.300
1999-06-30 Miércoles 0.300 +0.0004 +0.13% 0.300 0.300
1999-07-01 Jueves 0.300 +0.0002 +0.07% 0.300 0.300
1999-07-02 Viernes 0.301 +0.0004 +0.13% 0.301 0.301
1999-07-05 Lunes 0.301 +0.0004 +0.13% 0.301 0.301
1999-07-06 Martes 0.301 -0.0001 -0.03% 0.301 0.301
1999-07-07 Miércoles 0.301 0.000 0% 0.301 0.301
1999-07-08 Jueves 0.301 +0.0002 +0.07% 0.301 0.301
1999-07-12 Lunes 0.301 -0.001 -0.20% 0.301 0.301
1999-07-13 Martes 0.300 -0.0003 -0.10% 0.300 0.300
1999-07-14 Miércoles 0.302 +0.001 +0.37% 0.301 0.302
1999-07-15 Jueves 0.302 +0.0004 +0.13% 0.302 0.302
1999-07-16 Viernes 0.302 -0.0001 -0.03% 0.302 0.302
1999-07-19 Lunes 0.302 +0.0002 +0.07% 0.302 0.302
1999-07-20 Martes 0.302 -0.0003 -0.10% 0.302 0.302
1999-07-21 Miércoles 0.301 -0.001 -0.27% 0.301 0.301
1999-07-22 Jueves 0.301 +0.0001 +0.03% 0.301 0.301
1999-07-23 Viernes 0.301 -0.0004 -0.13% 0.301 0.301
1999-07-26 Lunes 0.300 -0.0004 -0.13% 0.300 0.300
1999-07-27 Martes 0.300 -0.0001 -0.03% 0.300 0.300
1999-07-28 Miércoles 0.300 0.000 0% 0.300 0.300
1999-07-30 Viernes 0.300 -0.001 -0.20% 0.300 0.300
1999-08-02 Lunes 0.299 -0.001 -0.30% 0.299 0.299
1999-08-03 Martes 0.298 -0.0002 -0.07% 0.298 0.298
1999-08-04 Miércoles 0.299 +0.0003 +0.10% 0.299 0.299
1999-08-05 Jueves 0.298 -0.0003 -0.10% 0.298 0.298
1999-08-06 Viernes 0.297 -0.001 -0.37% 0.297 0.297
1999-08-09 Lunes 0.296 -0.001 -0.30% 0.296 0.296
1999-08-10 Martes 0.295 -0.001 -0.34% 0.295 0.295
1999-08-11 Miércoles 0.298 +0.003 +0.88% 0.298 0.298
1999-08-12 Jueves 0.297 -0.001 -0.34% 0.297 0.297
1999-08-13 Viernes 0.298 +0.001 +0.30% 0.298 0.298
1999-08-17 Martes 0.297 -0.001 -0.17% 0.297 0.297
1999-08-18 Miércoles 0.297 -0.001 -0.17% 0.297 0.297
1999-08-19 Jueves 0.297 +0.0002 +0.07% 0.297 0.297
1999-08-20 Viernes 0.297 0.000 0% 0.297 0.297
1999-08-23 Lunes 0.298 +0.001 +0.34% 0.298 0.298
1999-08-24 Martes 0.297 -0.001 -0.27% 0.297 0.297
1999-08-25 Miércoles 0.297 -0.0004 -0.13% 0.297 0.297
1999-08-26 Jueves 0.297 -0.0001 -0.03% 0.297 0.297
1999-08-27 Viernes 0.296 -0.001 -0.17% 0.296 0.296
1999-08-30 Lunes 0.296 -0.0001 -0.03% 0.296 0.296
1999-08-31 Martes 0.295 -0.001 -0.30% 0.295 0.295
1999-09-01 Miércoles 0.295 -0.001 -0.17% 0.295 0.295
1999-09-02 Jueves 0.294 -0.001 -0.31% 0.294 0.294
1999-09-03 Viernes 0.294 +0.0003 +0.10% 0.294 0.294
1999-09-06 Lunes 0.294 0.000 0% 0.294 0.294
1999-09-07 Martes 0.293 -0.002 -0.58% 0.292 0.293
1999-09-08 Miércoles 0.293 +0.0001 +0.03% 0.293 0.293
1999-09-09 Jueves 0.293 +0.001 +0.21% 0.293 0.293
1999-09-10 Viernes 0.294 +0.001 +0.34% 0.294 0.294
1999-09-13 Lunes 0.294 -0.0002 -0.07% 0.294 0.294
1999-09-14 Martes 0.294 -0.0004 -0.14% 0.294 0.294
1999-09-15 Miércoles 0.293 -0.0003 -0.10% 0.293 0.293
1999-09-16 Jueves 0.292 -0.001 -0.31% 0.292 0.292
1999-09-17 Viernes 0.293 +0.0001 +0.03% 0.293 0.293
1999-09-20 Lunes 0.293 0.000 0% 0.292 0.293
1999-09-21 Martes 0.292 -0.001 -0.17% 0.292 0.292
1999-09-22 Miércoles 0.292 -0.0001 -0.03% 0.292 0.292
1999-09-23 Jueves 0.291 -0.001 -0.24% 0.291 0.291
1999-09-24 Viernes 0.290 -0.001 -0.34% 0.290 0.290
1999-09-27 Lunes 0.289 -0.001 -0.41% 0.289 0.289
1999-09-28 Martes 0.288 -0.001 -0.35% 0.288 0.288
1999-09-29 Miércoles 0.289 +0.001 +0.28% 0.289 0.289
1999-09-30 Jueves 0.289 -0.0001 -0.03% 0.289 0.289
1999-10-01 Viernes 0.288 -0.001 -0.21% 0.288 0.288
1999-10-04 Lunes 0.288 -0.0003 -0.10% 0.288 0.288
1999-10-05 Martes 0.288 +0.0002 +0.07% 0.288 0.288
1999-10-06 Miércoles 0.289 +0.001 +0.17% 0.289 0.289
1999-10-07 Jueves 0.289 +0.001 +0.24% 0.289 0.289
1999-10-12 Martes 0.289 -0.001 -0.17% 0.289 0.289
1999-10-13 Miércoles 0.288 -0.001 -0.17% 0.288 0.288
1999-10-14 Jueves 0.288 +0.0001 +0.03% 0.288 0.288
1999-10-15 Viernes 0.288 -0.0003 -0.10% 0.288 0.288
1999-10-18 Lunes 0.288 -0.001 -0.17% 0.287 0.288
1999-10-19 Martes 0.288 +0.0002 +0.07% 0.288 0.288
1999-10-20 Miércoles 0.288 +0.001 +0.21% 0.288 0.288
1999-10-21 Jueves 0.288 -0.0001 -0.03% 0.288 0.288
1999-10-22 Viernes 0.288 -0.0001 -0.03% 0.288 0.288
1999-10-25 Lunes 0.288 -0.0003 -0.10% 0.288 0.288
1999-10-26 Martes 0.287 -0.001 -0.17% 0.287 0.287
1999-10-27 Miércoles 0.287 -0.001 -0.24% 0.287 0.287
1999-10-28 Jueves 0.286 -0.0003 -0.10% 0.286 0.286
1999-10-29 Viernes 0.287 +0.001 +0.28% 0.287 0.287
1999-11-02 Martes 0.287 -0.0002 -0.07% 0.287 0.287
1999-11-03 Miércoles 0.287 -0.0002 -0.07% 0.287 0.287
1999-11-04 Jueves 0.286 -0.0004 -0.14% 0.286 0.286
1999-11-05 Viernes 0.287 +0.0004 +0.14% 0.287 0.287
1999-11-08 Lunes 0.287 +0.0002 +0.07% 0.287 0.287
1999-11-09 Martes 0.287 +0.0002 +0.07% 0.287 0.287
1999-11-10 Miércoles 0.287 -0.0001 -0.03% 0.287 0.287
1999-11-11 Jueves 0.288 +0.001 +0.35% 0.288 0.288
1999-11-12 Viernes 0.288 +0.0003 +0.10% 0.288 0.288
1999-11-15 Lunes 0.288 +0.0001 +0.03% 0.288 0.288
1999-11-16 Martes 0.288 -0.001 -0.21% 0.288 0.288
1999-11-17 Miércoles 0.288 +0.0001 +0.03% 0.288 0.288
1999-11-18 Jueves 0.288 +0.0004 +0.14% 0.288 0.288
1999-11-19 Viernes 0.288 -0.0002 -0.07% 0.288 0.288
1999-11-22 Lunes 0.287 -0.001 -0.28% 0.287 0.287
1999-11-23 Martes 0.287 -0.0004 -0.14% 0.287 0.287
1999-11-24 Miércoles 0.286 -0.001 -0.21% 0.286 0.286
1999-11-25 Jueves 0.287 +0.0002 +0.07% 0.286 0.287
1999-11-26 Viernes 0.286 -0.0001 -0.03% 0.286 0.286
1999-11-29 Lunes 0.286 -0.0001 -0.03% 0.286 0.286
1999-11-30 Martes 0.287 +0.0002 +0.07% 0.286 0.287
1999-12-01 Miércoles 0.287 +0.0002 +0.07% 0.287 0.287
1999-12-02 Jueves 0.288 +0.001 +0.28% 0.288 0.288
1999-12-03 Viernes 0.288 +0.0003 +0.10% 0.288 0.288
1999-12-06 Lunes 0.288 -0.0002 -0.07% 0.288 0.288
1999-12-07 Martes 0.288 +0.0001 +0.03% 0.288 0.288
1999-12-09 Jueves 0.288 +0.001 +0.24% 0.288 0.288
1999-12-10 Viernes 0.288 -0.0001 -0.03% 0.288 0.288
1999-12-13 Lunes 0.288 0.000 0% 0.288 0.288
1999-12-14 Martes 0.289 +0.0002 +0.07% 0.288 0.289
1999-12-15 Miércoles 0.289 0.000 0% 0.288 0.289
1999-12-16 Jueves 0.288 -0.001 -0.17% 0.288 0.288
1999-12-17 Viernes 0.288 -0.0003 -0.10% 0.288 0.288
1999-12-20 Lunes 0.287 -0.001 -0.21% 0.287 0.287
1999-12-21 Martes 0.286 -0.001 -0.28% 0.286 0.286
1999-12-22 Miércoles 0.287 +0.0004 +0.14% 0.287 0.287
1999-12-23 Jueves 0.286 -0.001 -0.17% 0.286 0.286
1999-12-24 Viernes 0.286 -0.0002 -0.07% 0.286 0.286
1999-12-27 Lunes 0.285 -0.001 -0.31% 0.285 0.285
1999-12-28 Martes 0.285 +0.0003 +0.11% 0.285 0.285
1999-12-29 Miércoles 0.285 -0.0004 -0.14% 0.285 0.285
1999-12-30 Jueves 0.285 0.000 0% 0.285 0.285