Precio del sol en Argentina en 1999

Precio cierre $0.285

Precio promedio $0.296

Precio mínimo $0.285

Precio máximo $0.316

Al finalizar el 1999 el sol peruano cotizó a 0.285 pesos argentinos. El precio bajó 0.031 pesos (-9.81%) desde el inicio del año, cuando cotizaba a S/0.316. El precio promedio fue de $0.296.

En el 1999:

El precio mínimo fue de $0.285 y se alcanzó el 30 de diciembre.
El precio máximo fue de $0.316 y se alcanzó el 4 de enero.
El día más bajista fue el 13 de enero, con una caída del 1.98%.
El día más alcista fue el 26 de febrero, con un alza del 1.91%.
El precio del sol subió 92 días y bajó 133 del total de 246 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 28 de junio y el 5 de julio, entre el 25 y el 31 de marzo y entre el 9 y el 15 de marzo.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	0.316	-0.001	-0.16%	0.316	0.316
1999-01-05	Martes	0.315	-0.001	-0.38%	0.315	0.315
1999-01-06	Miércoles	0.314	-0.001	-0.19%	0.314	0.314
1999-01-07	Jueves	0.313	-0.001	-0.25%	0.313	0.313
1999-01-08	Viernes	0.313	-0.0002	-0.06%	0.313	0.313
1999-01-11	Lunes	0.313	-0.0004	-0.13%	0.313	0.313
1999-01-12	Martes	0.312	-0.0004	-0.13%	0.312	0.312
1999-01-13	Miércoles	0.306	-0.006	-1.98%	0.306	0.306
1999-01-14	Jueves	0.303	-0.004	-1.14%	0.303	0.303
1999-01-15	Viernes	0.307	+0.004	+1.39%	0.306	0.307
1999-01-18	Lunes	0.309	+0.002	+0.75%	0.309	0.309
1999-01-19	Martes	0.308	-0.002	-0.55%	0.307	0.308
1999-01-20	Miércoles	0.308	+0.001	+0.16%	0.308	0.308
1999-01-21	Jueves	0.306	-0.002	-0.68%	0.306	0.306
1999-01-22	Viernes	0.304	-0.002	-0.49%	0.304	0.304
1999-01-25	Lunes	0.303	-0.002	-0.62%	0.302	0.303
1999-01-26	Martes	0.301	-0.002	-0.53%	0.301	0.301
1999-01-27	Miércoles	0.300	-0.001	-0.43%	0.299	0.300
1999-01-28	Jueves	0.300	-0.0001	-0.03%	0.299	0.300
1999-01-29	Viernes	0.296	-0.004	-1.24%	0.295	0.296
1999-02-01	Lunes	0.296	+0.0002	+0.07%	0.296	0.296
1999-02-02	Martes	0.295	-0.001	-0.20%	0.295	0.295
1999-02-03	Miércoles	0.294	-0.001	-0.44%	0.294	0.294
1999-02-04	Jueves	0.295	+0.001	+0.31%	0.295	0.295
1999-02-05	Viernes	0.295	-0.0001	-0.03%	0.295	0.295
1999-02-08	Lunes	0.295	+0.0002	+0.07%	0.295	0.295
1999-02-09	Martes	0.296	+0.001	+0.17%	0.296	0.296
1999-02-10	Miércoles	0.296	0.000	0%	0.296	0.296
1999-02-11	Jueves	0.294	-0.001	-0.41%	0.294	0.294
1999-02-12	Viernes	0.294	0.000	0%	0.294	0.294
1999-02-15	Lunes	0.295	+0.001	+0.34%	0.295	0.295
1999-02-16	Martes	0.296	+0.0003	+0.10%	0.296	0.296
1999-02-17	Miércoles	0.296	-0.0001	-0.03%	0.296	0.296
1999-02-18	Jueves	0.295	-0.001	-0.20%	0.295	0.295
1999-02-19	Viernes	0.294	-0.001	-0.24%	0.294	0.294
1999-02-22	Lunes	0.293	-0.001	-0.37%	0.293	0.293
1999-02-23	Martes	0.292	-0.001	-0.31%	0.292	0.292
1999-02-24	Miércoles	0.292	-0.0001	-0.03%	0.292	0.292
1999-02-25	Jueves	0.288	-0.005	-1.54%	0.287	0.288
1999-02-26	Viernes	0.293	+0.006	+1.91%	0.292	0.293
1999-03-01	Lunes	0.295	+0.002	+0.61%	0.295	0.295
1999-03-02	Martes	0.295	-0.0004	-0.14%	0.295	0.295
1999-03-03	Miércoles	0.295	0.000	0%	0.294	0.295
1999-03-04	Jueves	0.294	-0.001	-0.34%	0.294	0.294
1999-03-05	Viernes	0.294	+0.001	+0.20%	0.294	0.294
1999-03-08	Lunes	0.294	-0.001	-0.24%	0.293	0.294
1999-03-09	Martes	0.294	+0.0004	+0.14%	0.294	0.294
1999-03-10	Miércoles	0.294	+0.001	+0.17%	0.294	0.294
1999-03-11	Jueves	0.295	+0.001	+0.34%	0.295	0.295
1999-03-12	Viernes	0.298	+0.003	+0.91%	0.298	0.298
1999-03-15	Lunes	0.300	+0.002	+0.77%	0.300	0.300
1999-03-16	Martes	0.298	-0.003	-0.93%	0.298	0.298
1999-03-17	Miércoles	0.297	-0.0004	-0.13%	0.297	0.297
1999-03-18	Jueves	0.299	+0.002	+0.54%	0.298	0.299
1999-03-19	Viernes	0.298	-0.001	-0.40%	0.298	0.298
1999-03-22	Lunes	0.296	-0.001	-0.40%	0.296	0.296
1999-03-23	Martes	0.295	-0.002	-0.51%	0.295	0.295
1999-03-24	Miércoles	0.295	0.000	0%	0.295	0.295
1999-03-25	Jueves	0.296	+0.001	+0.24%	0.296	0.296
1999-03-26	Viernes	0.296	+0.001	+0.27%	0.296	0.296
1999-03-29	Lunes	0.298	+0.002	+0.57%	0.298	0.298
1999-03-30	Martes	0.300	+0.002	+0.50%	0.300	0.300
1999-03-31	Miércoles	0.300	+0.0002	+0.07%	0.300	0.300
1999-04-05	Lunes	0.299	-0.001	-0.20%	0.299	0.299
1999-04-06	Martes	0.298	-0.002	-0.50%	0.298	0.298
1999-04-07	Miércoles	0.297	-0.001	-0.27%	0.297	0.297
1999-04-08	Jueves	0.298	+0.001	+0.24%	0.297	0.298
1999-04-09	Viernes	0.298	+0.0001	+0.03%	0.298	0.298
1999-04-12	Lunes	0.297	-0.0003	-0.10%	0.297	0.297
1999-04-13	Martes	0.299	+0.001	+0.37%	0.298	0.299
1999-04-14	Miércoles	0.299	+0.001	+0.20%	0.299	0.299
1999-04-15	Jueves	0.299	-0.0003	-0.10%	0.299	0.299
1999-04-16	Viernes	0.299	+0.0001	+0.03%	0.299	0.299
1999-04-19	Lunes	0.300	+0.001	+0.27%	0.300	0.300
1999-04-20	Martes	0.299	-0.0003	-0.10%	0.299	0.299
1999-04-21	Miércoles	0.299	-0.001	-0.17%	0.299	0.299
1999-04-22	Jueves	0.299	+0.0003	+0.10%	0.299	0.299
1999-04-23	Viernes	0.299	-0.001	-0.17%	0.299	0.299
1999-04-26	Lunes	0.299	0.000	0%	0.299	0.299
1999-04-27	Martes	0.300	+0.001	+0.30%	0.300	0.300
1999-04-28	Miércoles	0.300	0.000	0%	0.300	0.300
1999-04-29	Jueves	0.300	0.000	0%	0.300	0.300
1999-04-30	Viernes	0.300	0.000	0%	0.300	0.300
1999-05-03	Lunes	0.300	+0.001	+0.23%	0.300	0.300
1999-05-04	Martes	0.301	+0.0002	+0.07%	0.301	0.301
1999-05-05	Miércoles	0.300	-0.0003	-0.10%	0.300	0.300
1999-05-06	Jueves	0.300	-0.0004	-0.13%	0.300	0.300
1999-05-07	Viernes	0.300	-0.0003	-0.10%	0.299	0.300
1999-05-10	Lunes	0.300	+0.001	+0.27%	0.300	0.300
1999-05-11	Martes	0.301	+0.001	+0.17%	0.301	0.301
1999-05-12	Miércoles	0.301	-0.0001	-0.03%	0.301	0.301
1999-05-13	Jueves	0.301	+0.001	+0.20%	0.301	0.301
1999-05-14	Viernes	0.300	-0.001	-0.33%	0.300	0.300
1999-05-17	Lunes	0.301	+0.0004	+0.13%	0.301	0.301
1999-05-18	Martes	0.301	+0.001	+0.17%	0.301	0.301
1999-05-19	Miércoles	0.301	-0.0003	-0.10%	0.301	0.301
1999-05-20	Jueves	0.301	-0.0003	-0.10%	0.301	0.301
1999-05-21	Viernes	0.300	-0.001	-0.37%	0.299	0.300
1999-05-24	Lunes	0.299	-0.0002	-0.07%	0.299	0.299
1999-05-26	Miércoles	0.300	+0.001	+0.27%	0.300	0.300
1999-05-27	Jueves	0.300	0.000	0%	0.300	0.300
1999-05-28	Viernes	0.301	+0.0004	+0.13%	0.300	0.301
1999-05-31	Lunes	0.300	-0.0004	-0.13%	0.300	0.300
1999-06-01	Martes	0.300	0.000	0%	0.300	0.300
1999-06-02	Miércoles	0.300	-0.0003	-0.10%	0.300	0.300
1999-06-03	Jueves	0.300	+0.0001	+0.03%	0.300	0.300
1999-06-04	Viernes	0.300	-0.0003	-0.10%	0.300	0.300
1999-06-07	Lunes	0.300	-0.0001	-0.03%	0.299	0.300
1999-06-08	Martes	0.299	-0.001	-0.20%	0.299	0.299
1999-06-09	Miércoles	0.299	0.000	0%	0.299	0.299
1999-06-10	Jueves	0.298	-0.001	-0.23%	0.298	0.298
1999-06-11	Viernes	0.299	+0.0004	+0.13%	0.299	0.299
1999-06-15	Martes	0.300	+0.001	+0.37%	0.300	0.300
1999-06-16	Miércoles	0.300	+0.0003	+0.10%	0.300	0.300
1999-06-17	Jueves	0.300	+0.0001	+0.03%	0.300	0.300
1999-06-18	Viernes	0.300	-0.0003	-0.10%	0.300	0.300
1999-06-22	Martes	0.300	+0.0001	+0.03%	0.300	0.300
1999-06-23	Miércoles	0.299	-0.001	-0.17%	0.299	0.299
1999-06-24	Jueves	0.299	0.000	0%	0.299	0.299
1999-06-25	Viernes	0.299	0.000	0%	0.299	0.299
1999-06-28	Lunes	0.300	+0.0004	+0.13%	0.300	0.300
1999-06-30	Miércoles	0.300	+0.0004	+0.13%	0.300	0.300
1999-07-01	Jueves	0.300	+0.0002	+0.07%	0.300	0.300
1999-07-02	Viernes	0.301	+0.0004	+0.13%	0.301	0.301
1999-07-05	Lunes	0.301	+0.0004	+0.13%	0.301	0.301
1999-07-06	Martes	0.301	-0.0001	-0.03%	0.301	0.301
1999-07-07	Miércoles	0.301	0.000	0%	0.301	0.301
1999-07-08	Jueves	0.301	+0.0002	+0.07%	0.301	0.301
1999-07-12	Lunes	0.301	-0.001	-0.20%	0.301	0.301
1999-07-13	Martes	0.300	-0.0003	-0.10%	0.300	0.300
1999-07-14	Miércoles	0.302	+0.001	+0.37%	0.301	0.302
1999-07-15	Jueves	0.302	+0.0004	+0.13%	0.302	0.302
1999-07-16	Viernes	0.302	-0.0001	-0.03%	0.302	0.302
1999-07-19	Lunes	0.302	+0.0002	+0.07%	0.302	0.302
1999-07-20	Martes	0.302	-0.0003	-0.10%	0.302	0.302
1999-07-21	Miércoles	0.301	-0.001	-0.27%	0.301	0.301
1999-07-22	Jueves	0.301	+0.0001	+0.03%	0.301	0.301
1999-07-23	Viernes	0.301	-0.0004	-0.13%	0.301	0.301
1999-07-26	Lunes	0.300	-0.0004	-0.13%	0.300	0.300
1999-07-27	Martes	0.300	-0.0001	-0.03%	0.300	0.300
1999-07-28	Miércoles	0.300	0.000	0%	0.300	0.300
1999-07-30	Viernes	0.300	-0.001	-0.20%	0.300	0.300
1999-08-02	Lunes	0.299	-0.001	-0.30%	0.299	0.299
1999-08-03	Martes	0.298	-0.0002	-0.07%	0.298	0.298
1999-08-04	Miércoles	0.299	+0.0003	+0.10%	0.299	0.299
1999-08-05	Jueves	0.298	-0.0003	-0.10%	0.298	0.298
1999-08-06	Viernes	0.297	-0.001	-0.37%	0.297	0.297
1999-08-09	Lunes	0.296	-0.001	-0.30%	0.296	0.296
1999-08-10	Martes	0.295	-0.001	-0.34%	0.295	0.295
1999-08-11	Miércoles	0.298	+0.003	+0.88%	0.298	0.298
1999-08-12	Jueves	0.297	-0.001	-0.34%	0.297	0.297
1999-08-13	Viernes	0.298	+0.001	+0.30%	0.298	0.298
1999-08-17	Martes	0.297	-0.001	-0.17%	0.297	0.297
1999-08-18	Miércoles	0.297	-0.001	-0.17%	0.297	0.297
1999-08-19	Jueves	0.297	+0.0002	+0.07%	0.297	0.297
1999-08-20	Viernes	0.297	0.000	0%	0.297	0.297
1999-08-23	Lunes	0.298	+0.001	+0.34%	0.298	0.298
1999-08-24	Martes	0.297	-0.001	-0.27%	0.297	0.297
1999-08-25	Miércoles	0.297	-0.0004	-0.13%	0.297	0.297
1999-08-26	Jueves	0.297	-0.0001	-0.03%	0.297	0.297
1999-08-27	Viernes	0.296	-0.001	-0.17%	0.296	0.296
1999-08-30	Lunes	0.296	-0.0001	-0.03%	0.296	0.296
1999-08-31	Martes	0.295	-0.001	-0.30%	0.295	0.295
1999-09-01	Miércoles	0.295	-0.001	-0.17%	0.295	0.295
1999-09-02	Jueves	0.294	-0.001	-0.31%	0.294	0.294
1999-09-03	Viernes	0.294	+0.0003	+0.10%	0.294	0.294
1999-09-06	Lunes	0.294	0.000	0%	0.294	0.294
1999-09-07	Martes	0.293	-0.002	-0.58%	0.292	0.293
1999-09-08	Miércoles	0.293	+0.0001	+0.03%	0.293	0.293
1999-09-09	Jueves	0.293	+0.001	+0.21%	0.293	0.293
1999-09-10	Viernes	0.294	+0.001	+0.34%	0.294	0.294
1999-09-13	Lunes	0.294	-0.0002	-0.07%	0.294	0.294
1999-09-14	Martes	0.294	-0.0004	-0.14%	0.294	0.294
1999-09-15	Miércoles	0.293	-0.0003	-0.10%	0.293	0.293
1999-09-16	Jueves	0.292	-0.001	-0.31%	0.292	0.292
1999-09-17	Viernes	0.293	+0.0001	+0.03%	0.293	0.293
1999-09-20	Lunes	0.293	0.000	0%	0.292	0.293
1999-09-21	Martes	0.292	-0.001	-0.17%	0.292	0.292
1999-09-22	Miércoles	0.292	-0.0001	-0.03%	0.292	0.292
1999-09-23	Jueves	0.291	-0.001	-0.24%	0.291	0.291
1999-09-24	Viernes	0.290	-0.001	-0.34%	0.290	0.290
1999-09-27	Lunes	0.289	-0.001	-0.41%	0.289	0.289
1999-09-28	Martes	0.288	-0.001	-0.35%	0.288	0.288
1999-09-29	Miércoles	0.289	+0.001	+0.28%	0.289	0.289
1999-09-30	Jueves	0.289	-0.0001	-0.03%	0.289	0.289
1999-10-01	Viernes	0.288	-0.001	-0.21%	0.288	0.288
1999-10-04	Lunes	0.288	-0.0003	-0.10%	0.288	0.288
1999-10-05	Martes	0.288	+0.0002	+0.07%	0.288	0.288
1999-10-06	Miércoles	0.289	+0.001	+0.17%	0.289	0.289
1999-10-07	Jueves	0.289	+0.001	+0.24%	0.289	0.289
1999-10-12	Martes	0.289	-0.001	-0.17%	0.289	0.289
1999-10-13	Miércoles	0.288	-0.001	-0.17%	0.288	0.288
1999-10-14	Jueves	0.288	+0.0001	+0.03%	0.288	0.288
1999-10-15	Viernes	0.288	-0.0003	-0.10%	0.288	0.288
1999-10-18	Lunes	0.288	-0.001	-0.17%	0.287	0.288
1999-10-19	Martes	0.288	+0.0002	+0.07%	0.288	0.288
1999-10-20	Miércoles	0.288	+0.001	+0.21%	0.288	0.288
1999-10-21	Jueves	0.288	-0.0001	-0.03%	0.288	0.288
1999-10-22	Viernes	0.288	-0.0001	-0.03%	0.288	0.288
1999-10-25	Lunes	0.288	-0.0003	-0.10%	0.288	0.288
1999-10-26	Martes	0.287	-0.001	-0.17%	0.287	0.287
1999-10-27	Miércoles	0.287	-0.001	-0.24%	0.287	0.287
1999-10-28	Jueves	0.286	-0.0003	-0.10%	0.286	0.286
1999-10-29	Viernes	0.287	+0.001	+0.28%	0.287	0.287
1999-11-02	Martes	0.287	-0.0002	-0.07%	0.287	0.287
1999-11-03	Miércoles	0.287	-0.0002	-0.07%	0.287	0.287
1999-11-04	Jueves	0.286	-0.0004	-0.14%	0.286	0.286
1999-11-05	Viernes	0.287	+0.0004	+0.14%	0.287	0.287
1999-11-08	Lunes	0.287	+0.0002	+0.07%	0.287	0.287
1999-11-09	Martes	0.287	+0.0002	+0.07%	0.287	0.287
1999-11-10	Miércoles	0.287	-0.0001	-0.03%	0.287	0.287
1999-11-11	Jueves	0.288	+0.001	+0.35%	0.288	0.288
1999-11-12	Viernes	0.288	+0.0003	+0.10%	0.288	0.288
1999-11-15	Lunes	0.288	+0.0001	+0.03%	0.288	0.288
1999-11-16	Martes	0.288	-0.001	-0.21%	0.288	0.288
1999-11-17	Miércoles	0.288	+0.0001	+0.03%	0.288	0.288
1999-11-18	Jueves	0.288	+0.0004	+0.14%	0.288	0.288
1999-11-19	Viernes	0.288	-0.0002	-0.07%	0.288	0.288
1999-11-22	Lunes	0.287	-0.001	-0.28%	0.287	0.287
1999-11-23	Martes	0.287	-0.0004	-0.14%	0.287	0.287
1999-11-24	Miércoles	0.286	-0.001	-0.21%	0.286	0.286
1999-11-25	Jueves	0.287	+0.0002	+0.07%	0.286	0.287
1999-11-26	Viernes	0.286	-0.0001	-0.03%	0.286	0.286
1999-11-29	Lunes	0.286	-0.0001	-0.03%	0.286	0.286
1999-11-30	Martes	0.287	+0.0002	+0.07%	0.286	0.287
1999-12-01	Miércoles	0.287	+0.0002	+0.07%	0.287	0.287
1999-12-02	Jueves	0.288	+0.001	+0.28%	0.288	0.288
1999-12-03	Viernes	0.288	+0.0003	+0.10%	0.288	0.288
1999-12-06	Lunes	0.288	-0.0002	-0.07%	0.288	0.288
1999-12-07	Martes	0.288	+0.0001	+0.03%	0.288	0.288
1999-12-09	Jueves	0.288	+0.001	+0.24%	0.288	0.288
1999-12-10	Viernes	0.288	-0.0001	-0.03%	0.288	0.288
1999-12-13	Lunes	0.288	0.000	0%	0.288	0.288
1999-12-14	Martes	0.289	+0.0002	+0.07%	0.288	0.289
1999-12-15	Miércoles	0.289	0.000	0%	0.288	0.289
1999-12-16	Jueves	0.288	-0.001	-0.17%	0.288	0.288
1999-12-17	Viernes	0.288	-0.0003	-0.10%	0.288	0.288
1999-12-20	Lunes	0.287	-0.001	-0.21%	0.287	0.287
1999-12-21	Martes	0.286	-0.001	-0.28%	0.286	0.286
1999-12-22	Miércoles	0.287	+0.0004	+0.14%	0.287	0.287
1999-12-23	Jueves	0.286	-0.001	-0.17%	0.286	0.286
1999-12-24	Viernes	0.286	-0.0002	-0.07%	0.286	0.286
1999-12-27	Lunes	0.285	-0.001	-0.31%	0.285	0.285
1999-12-28	Martes	0.285	+0.0003	+0.11%	0.285	0.285
1999-12-29	Miércoles	0.285	-0.0004	-0.14%	0.285	0.285
1999-12-30	Jueves	0.285	0.000	0%	0.285	0.285

Valor del sol en Argentina en 1999

Tabla: Histórico del precio del sol