Valor del sol en Argentina en 2002

Precio cierre $0.961
Precio promedio $0.888
Precio mínimo $0.299
Precio máximo $1.103
ARS1.103ARS1.103ARS0.943ARS0.943ARS0.782ARS0.782ARS0.622ARS0.622ARS0.461ARS0.461ARS0.301ARS0.301Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 el sol peruano cotizó a 0.961 pesos argentinos. El precio subió 0.657 pesos (+216.23%) desde el inicio del año, cuando cotizaba a S/0.304. El precio promedio fue de $0.888.

En el 2002:

  • El precio mínimo fue de $0.299 y se alcanzó el 10 de enero.
  • El precio máximo fue de $1.103 y se alcanzó el 25 de junio.
  • El día más bajista fue el 26 de marzo, con una caída del 10.77%.
  • El día más alcista fue el 11 de enero, con un alza del 60.27%.
  • El precio del sol subió 136 días y bajó 120 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 25 de septiembre y el 2 de octubre, entre el 8 y el 15 de abril y entre el 5 y el 12 de marzo.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles0.304-0.0001-0.03%0.3020.304
2002-01-03Jueves0.304-0.0002-0.07%0.3020.304
2002-01-04Viernes0.304-0.0001-0.03%0.3020.304
2002-01-07Lunes0.303-0.0003-0.10%0.3020.303
2002-01-08Martes0.303-0.0002-0.07%0.3010.303
2002-01-09Miércoles0.301-0.002-0.53%0.3000.301
2002-01-10Jueves0.301-0.001-0.30%0.2990.301
2002-01-11Viernes0.482+0.181+60.27%0.4740.482
2002-01-14Lunes0.483+0.002+0.37%0.4760.483
2002-01-15Martes0.550+0.067+13.78%0.5360.550
2002-01-16Miércoles0.528-0.022-4.05%0.5200.528
2002-01-17Jueves0.557+0.029+5.48%0.5490.557
2002-01-18Viernes0.542-0.015-2.66%0.5350.542
2002-01-21Lunes0.501-0.041-7.53%0.4970.501
2002-01-22Martes0.520+0.019+3.73%0.5110.520
2002-01-23Miércoles0.501-0.018-3.54%0.4970.501
2002-01-24Jueves0.492-0.009-1.80%0.4850.492
2002-01-25Viernes0.527+0.035+7.05%0.5200.527
2002-01-28Lunes0.515-0.012-2.28%0.5110.515
2002-01-29Martes0.523+0.008+1.63%0.5190.523
2002-01-30Miércoles0.553+0.030+5.67%0.5460.553
2002-01-31Jueves0.566+0.012+2.24%0.5610.566
2002-02-01Viernes0.597+0.031+5.50%0.5890.597
2002-02-04Lunes0.596-0.001-0.17%0.5880.596
2002-02-05Martes0.594-0.001-0.22%0.5870.594
2002-02-06Miércoles0.596+0.001+0.20%0.5880.596
2002-02-07Jueves0.595-0.0001-0.02%0.5880.595
2002-02-08Viernes0.595-0.001-0.13%0.5870.595
2002-02-11Lunes0.565-0.030-5.01%0.5600.565
2002-02-12Martes0.534-0.031-5.45%0.5300.534
2002-02-13Miércoles0.528-0.006-1.12%0.5240.528
2002-02-14Jueves0.540+0.012+2.25%0.5360.540
2002-02-15Viernes0.552+0.012+2.24%0.5480.552
2002-02-18Lunes0.552-0.0003-0.05%0.5470.552
2002-02-19Martes0.580+0.029+5.20%0.5760.580
2002-02-20Miércoles0.592+0.011+1.96%0.5870.592
2002-02-21Jueves0.571-0.021-3.55%0.5660.571
2002-02-22Viernes0.581+0.010+1.72%0.5780.581
2002-02-25Lunes0.593+0.012+2.05%0.5900.593
2002-02-26Martes0.605+0.013+2.13%0.6020.605
2002-02-27Miércoles0.605-0.0003-0.05%0.6020.605
2002-02-28Jueves0.606+0.002+0.26%0.6050.606
2002-03-01Viernes0.595-0.011-1.85%0.5940.595
2002-03-04Lunes0.580-0.016-2.64%0.5760.580
2002-03-05Martes0.587+0.007+1.29%0.5840.587
2002-03-06Miércoles0.605+0.018+3.10%0.6040.605
2002-03-07Jueves0.635+0.029+4.84%0.6310.635
2002-03-08Viernes0.649+0.014+2.21%0.6450.649
2002-03-11Lunes0.663+0.014+2.19%0.6600.663
2002-03-12Martes0.692+0.029+4.44%0.6890.692
2002-03-13Miércoles0.687-0.005-0.78%0.6840.687
2002-03-14Jueves0.688+0.001+0.17%0.6860.688
2002-03-15Viernes0.666-0.022-3.20%0.6630.666
2002-03-18Lunes0.674+0.008+1.28%0.6720.674
2002-03-19Martes0.700+0.026+3.83%0.6970.700
2002-03-20Miércoles0.712+0.012+1.67%0.7090.712
2002-03-21Jueves0.689-0.023-3.22%0.6860.689
2002-03-22Viernes0.861+0.172+24.98%0.8570.861
2002-03-25Lunes0.927+0.066+7.61%0.9120.927
2002-03-26Martes0.827-0.100-10.77%0.8240.827
2002-03-27Miércoles0.854+0.027+3.25%0.8450.854
2002-03-28Jueves0.854+0.0001+0.01%0.8440.854
2002-03-29Viernes0.8540.0000%0.8440.854
2002-04-01Lunes0.852-0.002-0.18%0.8440.852
2002-04-02Martes0.851-0.001-0.14%0.8420.851
2002-04-03Miércoles0.849-0.002-0.27%0.8360.849
2002-04-04Jueves0.796-0.053-6.24%0.7930.796
2002-04-05Viernes0.784-0.012-1.53%0.7780.784
2002-04-08Lunes0.802+0.018+2.31%0.7990.802
2002-04-09Martes0.802+0.0001+0.01%0.7990.802
2002-04-10Miércoles0.805+0.003+0.35%0.8020.805
2002-04-11Jueves0.817+0.013+1.55%0.8140.817
2002-04-12Viernes0.833+0.016+1.98%0.8320.833
2002-04-15Lunes0.847+0.014+1.62%0.8440.847
2002-04-16Martes0.799-0.047-5.60%0.7960.799
2002-04-17Miércoles0.829+0.030+3.74%0.8280.829
2002-04-18Jueves0.898+0.069+8.31%0.8950.898
2002-04-19Viernes0.913+0.015+1.68%0.9100.913
2002-04-22Lunes0.912-0.001-0.11%0.9090.912
2002-04-23Martes0.912-0.001-0.08%0.9090.912
2002-04-24Miércoles0.911-0.001-0.07%0.9080.911
2002-04-25Jueves0.910-0.001-0.08%0.9070.910
2002-04-26Viernes0.911+0.001+0.07%0.9080.911
2002-04-29Lunes0.844-0.067-7.33%0.8410.844
2002-04-30Martes0.861+0.017+2.00%0.8590.861
2002-05-01Miércoles0.862+0.001+0.13%0.8600.862
2002-05-02Jueves0.897+0.035+4.04%0.8940.897
2002-05-03Viernes0.923+0.026+2.91%0.9200.923
2002-05-06Lunes0.922-0.001-0.12%0.9170.922
2002-05-07Martes0.924+0.002+0.20%0.9210.924
2002-05-08Miércoles0.929+0.005+0.52%0.9260.929
2002-05-09Jueves0.923-0.005-0.57%0.9200.923
2002-05-10Viernes0.927+0.004+0.41%0.9220.927
2002-05-13Lunes0.938+0.011+1.23%0.9350.938
2002-05-14Martes0.930-0.009-0.94%0.9250.930
2002-05-15Miércoles0.932+0.003+0.28%0.9310.932
2002-05-16Jueves0.937+0.004+0.48%0.9350.937
2002-05-17Viernes0.978+0.041+4.38%0.9750.978
2002-05-20Lunes1.017+0.039+4.00%1.0141.017
2002-05-21Martes0.978-0.039-3.82%0.9750.978
2002-05-22Miércoles0.983+0.005+0.46%0.9790.983
2002-05-23Jueves0.976-0.007-0.66%0.9730.976
2002-05-24Viernes0.987+0.011+1.12%0.9830.987
2002-05-27Lunes0.994+0.007+0.74%0.9910.994
2002-05-28Martes1.003+0.009+0.88%1.0001.003
2002-05-29Miércoles1.036+0.033+3.25%1.0331.036
2002-05-30Jueves1.035-0.001-0.05%1.0321.035
2002-05-31Viernes1.031-0.004-0.37%1.0281.031
2002-06-03Lunes1.038+0.007+0.64%1.0351.038
2002-06-04Martes1.043+0.005+0.45%1.0391.043
2002-06-05Miércoles1.049+0.007+0.66%1.0461.049
2002-06-06Jueves1.047-0.003-0.27%1.0441.047
2002-06-07Viernes1.049+0.002+0.23%1.0461.049
2002-06-10Lunes1.004-0.045-4.28%1.0011.004
2002-06-11Martes1.001-0.003-0.34%0.9981.001
2002-06-12Miércoles1.000-0.001-0.11%0.9971.000
2002-06-13Jueves1.008+0.009+0.86%1.0051.008
2002-06-14Viernes1.025+0.017+1.71%1.0221.025
2002-06-17Lunes1.025-0.0002-0.02%1.0221.025
2002-06-18Martes1.015-0.011-1.03%1.0121.015
2002-06-19Miércoles1.024+0.010+0.94%1.0211.024
2002-06-20Jueves1.026+0.002+0.15%1.0231.026
2002-06-21Viernes1.042+0.016+1.58%1.0401.042
2002-06-24Lunes1.076+0.035+3.31%1.0721.076
2002-06-25Martes1.103+0.027+2.48%1.1001.103
2002-06-26Miércoles1.094-0.009-0.84%1.0911.094
2002-06-27Jueves1.083-0.011-0.99%1.0801.083
2002-06-28Viernes1.086+0.003+0.28%1.0831.086
2002-07-01Lunes1.076-0.010-0.91%1.0731.076
2002-07-02Martes1.028-0.048-4.42%1.0251.028
2002-07-03Miércoles1.015-0.013-1.29%1.0131.015
2002-07-04Jueves1.013-0.002-0.20%1.0121.013
2002-07-05Viernes1.011-0.002-0.21%1.0081.011
2002-07-08Lunes1.013+0.002+0.24%1.0121.013
2002-07-09Martes1.011-0.003-0.25%1.0111.011
2002-07-10Miércoles1.002-0.009-0.86%0.9991.002
2002-07-11Jueves1.005+0.002+0.24%1.0021.005
2002-07-12Viernes1.008+0.004+0.36%1.0071.008
2002-07-15Lunes1.016+0.008+0.81%1.0131.016
2002-07-16Martes1.001-0.015-1.49%0.9981.001
2002-07-17Miércoles0.999-0.002-0.23%0.9980.999
2002-07-18Jueves1.006+0.007+0.66%1.0041.006
2002-07-19Viernes1.016+0.010+1.00%1.0141.016
2002-07-22Lunes1.023+0.008+0.76%1.0221.023
2002-07-23Martes1.039+0.015+1.48%1.0371.039
2002-07-24Miércoles1.028-0.010-0.97%1.0251.028
2002-07-25Jueves1.030+0.001+0.12%1.0271.030
2002-07-26Viernes1.038+0.008+0.79%1.0361.038
2002-07-29Lunes1.035-0.003-0.29%1.0311.035
2002-07-30Martes1.047+0.013+1.23%1.0451.047
2002-07-31Miércoles1.044-0.003-0.29%1.0411.044
2002-08-01Jueves1.012-0.032-3.08%1.0091.012
2002-08-02Viernes1.022+0.009+0.93%1.0191.022
2002-08-05Lunes1.024+0.003+0.25%1.0231.024
2002-08-06Martes1.020-0.004-0.37%1.0191.020
2002-08-07Miércoles1.029+0.008+0.80%1.0271.029
2002-08-08Jueves1.029+0.001+0.08%1.0261.029
2002-08-09Viernes1.022-0.008-0.75%1.0201.022
2002-08-12Lunes1.016-0.006-0.61%1.0141.016
2002-08-13Martes1.016+0.0001+0.01%1.0141.016
2002-08-14Miércoles1.019+0.003+0.33%1.0171.019
2002-08-15Jueves1.019+0.0003+0.03%1.0181.019
2002-08-16Viernes1.020+0.001+0.10%1.0191.020
2002-08-19Lunes1.020-0.0005-0.05%1.0181.020
2002-08-20Martes1.011-0.009-0.91%1.0091.011
2002-08-21Miércoles0.997-0.014-1.34%0.9950.997
2002-08-22Jueves0.9970.0000%0.9950.997
2002-08-23Viernes1.002+0.005+0.53%1.0011.002
2002-08-26Lunes1.010+0.008+0.76%1.0081.010
2002-08-27Martes1.000-0.010-0.95%0.9991.000
2002-08-28Miércoles0.999-0.001-0.14%0.9970.999
2002-08-29Jueves1.002+0.003+0.30%1.0001.002
2002-08-30Viernes0.995-0.007-0.65%0.9880.995
2002-09-02Lunes0.986-0.009-0.92%0.9850.986
2002-09-03Martes1.000+0.014+1.39%0.9971.000
2002-09-04Miércoles1.004+0.004+0.41%1.0031.004
2002-09-05Jueves0.987-0.017-1.65%0.9840.987
2002-09-06Viernes1.000+0.013+1.31%0.9991.000
2002-09-09Lunes1.000-0.001-0.07%0.9971.000
2002-09-10Martes1.007+0.008+0.75%1.0061.007
2002-09-11Miércoles1.004-0.003-0.31%1.0031.004
2002-09-12Jueves1.017+0.013+1.27%1.0151.017
2002-09-13Viernes1.021+0.005+0.44%1.0201.021
2002-09-16Lunes1.012-0.009-0.87%1.0111.012
2002-09-17Martes1.011-0.002-0.15%1.0091.011
2002-09-18Miércoles1.010-0.001-0.14%1.0081.010
2002-09-19Jueves1.014+0.004+0.42%1.0111.014
2002-09-20Viernes1.008-0.006-0.56%1.0051.008
2002-09-23Lunes1.008+0.0002+0.02%1.0071.008
2002-09-24Martes1.002-0.006-0.59%1.0011.002
2002-09-25Miércoles1.008+0.005+0.54%1.0061.008
2002-09-26Jueves1.010+0.002+0.20%1.0081.010
2002-09-27Viernes1.019+0.010+0.95%1.0161.019
2002-09-30Lunes1.028+0.009+0.85%1.0261.028
2002-10-01Martes1.030+0.002+0.18%1.0281.030
2002-10-02Miércoles1.034+0.004+0.41%1.0331.034
2002-10-03Jueves1.030-0.004-0.37%1.0291.030
2002-10-04Viernes1.037+0.007+0.66%1.0351.037
2002-10-07Lunes1.040+0.003+0.27%1.0381.040
2002-10-08Martes1.033-0.007-0.66%1.0301.033
2002-10-09Miércoles1.024-0.009-0.85%1.0221.024
2002-10-10Jueves1.020-0.004-0.41%1.0191.020
2002-10-11Viernes1.023+0.002+0.25%1.0211.023
2002-10-14Lunes1.020-0.002-0.21%1.0191.020
2002-10-15Martes1.005-0.015-1.47%1.0031.005
2002-10-16Miércoles0.989-0.017-1.65%0.9870.989
2002-10-17Jueves0.993+0.004+0.41%0.9910.993
2002-10-18Viernes0.999+0.006+0.64%0.9980.999
2002-10-21Lunes0.999-0.0005-0.05%0.9970.999
2002-10-22Martes0.997-0.002-0.20%0.9950.997
2002-10-23Miércoles1.001+0.004+0.41%0.9991.001
2002-10-24Jueves1.003+0.002+0.19%1.0011.003
2002-10-25Viernes1.004+0.002+0.16%1.0031.004
2002-10-28Lunes1.000-0.004-0.42%0.9991.000
2002-10-29Martes0.988-0.012-1.22%0.9860.988
2002-10-30Miércoles0.983-0.005-0.52%0.9810.983
2002-10-31Jueves0.978-0.005-0.49%0.9770.978
2002-11-01Viernes0.9780.0000%0.9770.978
2002-11-04Lunes0.990+0.012+1.22%0.9890.990
2002-11-05Martes0.980-0.010-1.02%0.9780.980
2002-11-06Miércoles0.978-0.002-0.21%0.9760.978
2002-11-07Jueves0.981+0.004+0.37%0.9800.981
2002-11-08Viernes0.983+0.001+0.11%0.9810.983
2002-11-11Lunes0.985+0.003+0.27%0.9840.985
2002-11-12Martes0.980-0.005-0.54%0.9780.980
2002-11-13Miércoles0.983+0.003+0.29%0.9810.983
2002-11-14Jueves0.984+0.001+0.12%0.9820.984
2002-11-15Viernes0.982-0.001-0.15%0.9810.982
2002-11-18Lunes0.986+0.004+0.41%0.9850.986
2002-11-19Martes0.980-0.006-0.64%0.9790.980
2002-11-20Miércoles0.981+0.001+0.12%0.9800.981
2002-11-21Jueves0.981-0.0005-0.05%0.9790.981
2002-11-22Viernes0.978-0.003-0.28%0.9770.978
2002-11-25Lunes0.980+0.002+0.22%0.9790.980
2002-11-26Martes0.975-0.005-0.50%0.9740.975
2002-11-27Miércoles0.988+0.013+1.31%0.9870.988
2002-11-28Jueves0.996+0.008+0.77%0.9940.996
2002-11-29Viernes1.036+0.040+4.06%1.0351.036
2002-12-02Lunes1.015-0.021-2.04%1.0141.015
2002-12-03Martes0.996-0.019-1.88%0.9940.996
2002-12-04Miércoles0.996-0.0005-0.05%0.9940.996
2002-12-05Jueves0.998+0.002+0.20%0.9960.998
2002-12-06Viernes1.004+0.007+0.67%1.0021.004
2002-12-09Lunes1.004-0.0004-0.04%1.0021.004
2002-12-10Martes0.999-0.005-0.53%0.9970.999
2002-12-11Miércoles0.999+0.0001+0.01%0.9970.999
2002-12-12Jueves0.997-0.002-0.16%0.9950.997
2002-12-13Viernes1.004+0.007+0.66%1.0021.004
2002-12-16Lunes1.016+0.012+1.20%1.0141.016
2002-12-17Martes1.011-0.004-0.44%1.0101.011
2002-12-18Miércoles0.997-0.014-1.36%0.9961.011
2002-12-19Jueves0.985-0.012-1.19%0.9830.997
2002-12-20Viernes0.987+0.002+0.18%0.9840.993
2002-12-23Lunes0.988+0.001+0.12%0.9840.994
2002-12-24Martes0.976-0.012-1.23%0.9750.996
2002-12-25Miércoles0.9760.0000%0.9750.976
2002-12-26Jueves0.966-0.011-1.09%0.9640.976
2002-12-27Viernes0.965-0.001-0.06%0.9580.965
2002-12-30Lunes0.957-0.008-0.82%0.9560.965
2002-12-31Martes0.961+0.004+0.38%0.9400.961