Al finalizar el 2002 el sol peruano cotizó a 0.961 pesos argentinos. El precio subió 0.657 pesos (+216.23%) desde el inicio del año, cuando cotizaba a S/0.304. El precio promedio fue de $0.888.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el sol cerró a 0.304 pesos argentinos, fluctuando entre 0.302 y 0.304 pesos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2002-01-02 | Miércoles | 0.304 | -0.0001 | -0.03% | 0.302 | 0.304 |
2002-01-03 | Jueves | 0.304 | -0.0002 | -0.07% | 0.302 | 0.304 |
2002-01-04 | Viernes | 0.304 | -0.0001 | -0.03% | 0.302 | 0.304 |
2002-01-07 | Lunes | 0.303 | -0.0003 | -0.10% | 0.302 | 0.303 |
2002-01-08 | Martes | 0.303 | -0.0002 | -0.07% | 0.301 | 0.303 |
2002-01-09 | Miércoles | 0.301 | -0.002 | -0.53% | 0.300 | 0.301 |
2002-01-10 | Jueves | 0.301 | -0.001 | -0.30% | 0.299 | 0.301 |
2002-01-11 | Viernes | 0.482 | +0.181 | +60.27% | 0.474 | 0.482 |
2002-01-14 | Lunes | 0.483 | +0.002 | +0.37% | 0.476 | 0.483 |
2002-01-15 | Martes | 0.550 | +0.067 | +13.78% | 0.536 | 0.550 |
2002-01-16 | Miércoles | 0.528 | -0.022 | -4.05% | 0.520 | 0.528 |
2002-01-17 | Jueves | 0.557 | +0.029 | +5.48% | 0.549 | 0.557 |
2002-01-18 | Viernes | 0.542 | -0.015 | -2.66% | 0.535 | 0.542 |
2002-01-21 | Lunes | 0.501 | -0.041 | -7.53% | 0.497 | 0.501 |
2002-01-22 | Martes | 0.520 | +0.019 | +3.73% | 0.511 | 0.520 |
2002-01-23 | Miércoles | 0.501 | -0.018 | -3.54% | 0.497 | 0.501 |
2002-01-24 | Jueves | 0.492 | -0.009 | -1.80% | 0.485 | 0.492 |
2002-01-25 | Viernes | 0.527 | +0.035 | +7.05% | 0.520 | 0.527 |
2002-01-28 | Lunes | 0.515 | -0.012 | -2.28% | 0.511 | 0.515 |
2002-01-29 | Martes | 0.523 | +0.008 | +1.63% | 0.519 | 0.523 |
2002-01-30 | Miércoles | 0.553 | +0.030 | +5.67% | 0.546 | 0.553 |
2002-01-31 | Jueves | 0.566 | +0.012 | +2.24% | 0.561 | 0.566 |
2002-02-01 | Viernes | 0.597 | +0.031 | +5.50% | 0.589 | 0.597 |
2002-02-04 | Lunes | 0.596 | -0.001 | -0.17% | 0.588 | 0.596 |
2002-02-05 | Martes | 0.594 | -0.001 | -0.22% | 0.587 | 0.594 |
2002-02-06 | Miércoles | 0.596 | +0.001 | +0.20% | 0.588 | 0.596 |
2002-02-07 | Jueves | 0.595 | -0.0001 | -0.02% | 0.588 | 0.595 |
2002-02-08 | Viernes | 0.595 | -0.001 | -0.13% | 0.587 | 0.595 |
2002-02-11 | Lunes | 0.565 | -0.030 | -5.01% | 0.560 | 0.565 |
2002-02-12 | Martes | 0.534 | -0.031 | -5.45% | 0.530 | 0.534 |
2002-02-13 | Miércoles | 0.528 | -0.006 | -1.12% | 0.524 | 0.528 |
2002-02-14 | Jueves | 0.540 | +0.012 | +2.25% | 0.536 | 0.540 |
2002-02-15 | Viernes | 0.552 | +0.012 | +2.24% | 0.548 | 0.552 |
2002-02-18 | Lunes | 0.552 | -0.0003 | -0.05% | 0.547 | 0.552 |
2002-02-19 | Martes | 0.580 | +0.029 | +5.20% | 0.576 | 0.580 |
2002-02-20 | Miércoles | 0.592 | +0.011 | +1.96% | 0.587 | 0.592 |
2002-02-21 | Jueves | 0.571 | -0.021 | -3.55% | 0.566 | 0.571 |
2002-02-22 | Viernes | 0.581 | +0.010 | +1.72% | 0.578 | 0.581 |
2002-02-25 | Lunes | 0.593 | +0.012 | +2.05% | 0.590 | 0.593 |
2002-02-26 | Martes | 0.605 | +0.013 | +2.13% | 0.602 | 0.605 |
2002-02-27 | Miércoles | 0.605 | -0.0003 | -0.05% | 0.602 | 0.605 |
2002-02-28 | Jueves | 0.606 | +0.002 | +0.26% | 0.605 | 0.606 |
2002-03-01 | Viernes | 0.595 | -0.011 | -1.85% | 0.594 | 0.595 |
2002-03-04 | Lunes | 0.580 | -0.016 | -2.64% | 0.576 | 0.580 |
2002-03-05 | Martes | 0.587 | +0.007 | +1.29% | 0.584 | 0.587 |
2002-03-06 | Miércoles | 0.605 | +0.018 | +3.10% | 0.604 | 0.605 |
2002-03-07 | Jueves | 0.635 | +0.029 | +4.84% | 0.631 | 0.635 |
2002-03-08 | Viernes | 0.649 | +0.014 | +2.21% | 0.645 | 0.649 |
2002-03-11 | Lunes | 0.663 | +0.014 | +2.19% | 0.660 | 0.663 |
2002-03-12 | Martes | 0.692 | +0.029 | +4.44% | 0.689 | 0.692 |
2002-03-13 | Miércoles | 0.687 | -0.005 | -0.78% | 0.684 | 0.687 |
2002-03-14 | Jueves | 0.688 | +0.001 | +0.17% | 0.686 | 0.688 |
2002-03-15 | Viernes | 0.666 | -0.022 | -3.20% | 0.663 | 0.666 |
2002-03-18 | Lunes | 0.674 | +0.008 | +1.28% | 0.672 | 0.674 |
2002-03-19 | Martes | 0.700 | +0.026 | +3.83% | 0.697 | 0.700 |
2002-03-20 | Miércoles | 0.712 | +0.012 | +1.67% | 0.709 | 0.712 |
2002-03-21 | Jueves | 0.689 | -0.023 | -3.22% | 0.686 | 0.689 |
2002-03-22 | Viernes | 0.861 | +0.172 | +24.98% | 0.857 | 0.861 |
2002-03-25 | Lunes | 0.927 | +0.066 | +7.61% | 0.912 | 0.927 |
2002-03-26 | Martes | 0.827 | -0.100 | -10.77% | 0.824 | 0.827 |
2002-03-27 | Miércoles | 0.854 | +0.027 | +3.25% | 0.845 | 0.854 |
2002-03-28 | Jueves | 0.854 | +0.0001 | +0.01% | 0.844 | 0.854 |
2002-03-29 | Viernes | 0.854 | 0.000 | 0% | 0.844 | 0.854 |
2002-04-01 | Lunes | 0.852 | -0.002 | -0.18% | 0.844 | 0.852 |
2002-04-02 | Martes | 0.851 | -0.001 | -0.14% | 0.842 | 0.851 |
2002-04-03 | Miércoles | 0.849 | -0.002 | -0.27% | 0.836 | 0.849 |
2002-04-04 | Jueves | 0.796 | -0.053 | -6.24% | 0.793 | 0.796 |
2002-04-05 | Viernes | 0.784 | -0.012 | -1.53% | 0.778 | 0.784 |
2002-04-08 | Lunes | 0.802 | +0.018 | +2.31% | 0.799 | 0.802 |
2002-04-09 | Martes | 0.802 | +0.0001 | +0.01% | 0.799 | 0.802 |
2002-04-10 | Miércoles | 0.805 | +0.003 | +0.35% | 0.802 | 0.805 |
2002-04-11 | Jueves | 0.817 | +0.013 | +1.55% | 0.814 | 0.817 |
2002-04-12 | Viernes | 0.833 | +0.016 | +1.98% | 0.832 | 0.833 |
2002-04-15 | Lunes | 0.847 | +0.014 | +1.62% | 0.844 | 0.847 |
2002-04-16 | Martes | 0.799 | -0.047 | -5.60% | 0.796 | 0.799 |
2002-04-17 | Miércoles | 0.829 | +0.030 | +3.74% | 0.828 | 0.829 |
2002-04-18 | Jueves | 0.898 | +0.069 | +8.31% | 0.895 | 0.898 |
2002-04-19 | Viernes | 0.913 | +0.015 | +1.68% | 0.910 | 0.913 |
2002-04-22 | Lunes | 0.912 | -0.001 | -0.11% | 0.909 | 0.912 |
2002-04-23 | Martes | 0.912 | -0.001 | -0.08% | 0.909 | 0.912 |
2002-04-24 | Miércoles | 0.911 | -0.001 | -0.07% | 0.908 | 0.911 |
2002-04-25 | Jueves | 0.910 | -0.001 | -0.08% | 0.907 | 0.910 |
2002-04-26 | Viernes | 0.911 | +0.001 | +0.07% | 0.908 | 0.911 |
2002-04-29 | Lunes | 0.844 | -0.067 | -7.33% | 0.841 | 0.844 |
2002-04-30 | Martes | 0.861 | +0.017 | +2.00% | 0.859 | 0.861 |
2002-05-01 | Miércoles | 0.862 | +0.001 | +0.13% | 0.860 | 0.862 |
2002-05-02 | Jueves | 0.897 | +0.035 | +4.04% | 0.894 | 0.897 |
2002-05-03 | Viernes | 0.923 | +0.026 | +2.91% | 0.920 | 0.923 |
2002-05-06 | Lunes | 0.922 | -0.001 | -0.12% | 0.917 | 0.922 |
2002-05-07 | Martes | 0.924 | +0.002 | +0.20% | 0.921 | 0.924 |
2002-05-08 | Miércoles | 0.929 | +0.005 | +0.52% | 0.926 | 0.929 |
2002-05-09 | Jueves | 0.923 | -0.005 | -0.57% | 0.920 | 0.923 |
2002-05-10 | Viernes | 0.927 | +0.004 | +0.41% | 0.922 | 0.927 |
2002-05-13 | Lunes | 0.938 | +0.011 | +1.23% | 0.935 | 0.938 |
2002-05-14 | Martes | 0.930 | -0.009 | -0.94% | 0.925 | 0.930 |
2002-05-15 | Miércoles | 0.932 | +0.003 | +0.28% | 0.931 | 0.932 |
2002-05-16 | Jueves | 0.937 | +0.004 | +0.48% | 0.935 | 0.937 |
2002-05-17 | Viernes | 0.978 | +0.041 | +4.38% | 0.975 | 0.978 |
2002-05-20 | Lunes | 1.017 | +0.039 | +4.00% | 1.014 | 1.017 |
2002-05-21 | Martes | 0.978 | -0.039 | -3.82% | 0.975 | 0.978 |
2002-05-22 | Miércoles | 0.983 | +0.005 | +0.46% | 0.979 | 0.983 |
2002-05-23 | Jueves | 0.976 | -0.007 | -0.66% | 0.973 | 0.976 |
2002-05-24 | Viernes | 0.987 | +0.011 | +1.12% | 0.983 | 0.987 |
2002-05-27 | Lunes | 0.994 | +0.007 | +0.74% | 0.991 | 0.994 |
2002-05-28 | Martes | 1.003 | +0.009 | +0.88% | 1.000 | 1.003 |
2002-05-29 | Miércoles | 1.036 | +0.033 | +3.25% | 1.033 | 1.036 |
2002-05-30 | Jueves | 1.035 | -0.001 | -0.05% | 1.032 | 1.035 |
2002-05-31 | Viernes | 1.031 | -0.004 | -0.37% | 1.028 | 1.031 |
2002-06-03 | Lunes | 1.038 | +0.007 | +0.64% | 1.035 | 1.038 |
2002-06-04 | Martes | 1.043 | +0.005 | +0.45% | 1.039 | 1.043 |
2002-06-05 | Miércoles | 1.049 | +0.007 | +0.66% | 1.046 | 1.049 |
2002-06-06 | Jueves | 1.047 | -0.003 | -0.27% | 1.044 | 1.047 |
2002-06-07 | Viernes | 1.049 | +0.002 | +0.23% | 1.046 | 1.049 |
2002-06-10 | Lunes | 1.004 | -0.045 | -4.28% | 1.001 | 1.004 |
2002-06-11 | Martes | 1.001 | -0.003 | -0.34% | 0.998 | 1.001 |
2002-06-12 | Miércoles | 1.000 | -0.001 | -0.11% | 0.997 | 1.000 |
2002-06-13 | Jueves | 1.008 | +0.009 | +0.86% | 1.005 | 1.008 |
2002-06-14 | Viernes | 1.025 | +0.017 | +1.71% | 1.022 | 1.025 |
2002-06-17 | Lunes | 1.025 | -0.0002 | -0.02% | 1.022 | 1.025 |
2002-06-18 | Martes | 1.015 | -0.011 | -1.03% | 1.012 | 1.015 |
2002-06-19 | Miércoles | 1.024 | +0.010 | +0.94% | 1.021 | 1.024 |
2002-06-20 | Jueves | 1.026 | +0.002 | +0.15% | 1.023 | 1.026 |
2002-06-21 | Viernes | 1.042 | +0.016 | +1.58% | 1.040 | 1.042 |
2002-06-24 | Lunes | 1.076 | +0.035 | +3.31% | 1.072 | 1.076 |
2002-06-25 | Martes | 1.103 | +0.027 | +2.48% | 1.100 | 1.103 |
2002-06-26 | Miércoles | 1.094 | -0.009 | -0.84% | 1.091 | 1.094 |
2002-06-27 | Jueves | 1.083 | -0.011 | -0.99% | 1.080 | 1.083 |
2002-06-28 | Viernes | 1.086 | +0.003 | +0.28% | 1.083 | 1.086 |
2002-07-01 | Lunes | 1.076 | -0.010 | -0.91% | 1.073 | 1.076 |
2002-07-02 | Martes | 1.028 | -0.048 | -4.42% | 1.025 | 1.028 |
2002-07-03 | Miércoles | 1.015 | -0.013 | -1.29% | 1.013 | 1.015 |
2002-07-04 | Jueves | 1.013 | -0.002 | -0.20% | 1.012 | 1.013 |
2002-07-05 | Viernes | 1.011 | -0.002 | -0.21% | 1.008 | 1.011 |
2002-07-08 | Lunes | 1.013 | +0.002 | +0.24% | 1.012 | 1.013 |
2002-07-09 | Martes | 1.011 | -0.003 | -0.25% | 1.011 | 1.011 |
2002-07-10 | Miércoles | 1.002 | -0.009 | -0.86% | 0.999 | 1.002 |
2002-07-11 | Jueves | 1.005 | +0.002 | +0.24% | 1.002 | 1.005 |
2002-07-12 | Viernes | 1.008 | +0.004 | +0.36% | 1.007 | 1.008 |
2002-07-15 | Lunes | 1.016 | +0.008 | +0.81% | 1.013 | 1.016 |
2002-07-16 | Martes | 1.001 | -0.015 | -1.49% | 0.998 | 1.001 |
2002-07-17 | Miércoles | 0.999 | -0.002 | -0.23% | 0.998 | 0.999 |
2002-07-18 | Jueves | 1.006 | +0.007 | +0.66% | 1.004 | 1.006 |
2002-07-19 | Viernes | 1.016 | +0.010 | +1.00% | 1.014 | 1.016 |
2002-07-22 | Lunes | 1.023 | +0.008 | +0.76% | 1.022 | 1.023 |
2002-07-23 | Martes | 1.039 | +0.015 | +1.48% | 1.037 | 1.039 |
2002-07-24 | Miércoles | 1.028 | -0.010 | -0.97% | 1.025 | 1.028 |
2002-07-25 | Jueves | 1.030 | +0.001 | +0.12% | 1.027 | 1.030 |
2002-07-26 | Viernes | 1.038 | +0.008 | +0.79% | 1.036 | 1.038 |
2002-07-29 | Lunes | 1.035 | -0.003 | -0.29% | 1.031 | 1.035 |
2002-07-30 | Martes | 1.047 | +0.013 | +1.23% | 1.045 | 1.047 |
2002-07-31 | Miércoles | 1.044 | -0.003 | -0.29% | 1.041 | 1.044 |
2002-08-01 | Jueves | 1.012 | -0.032 | -3.08% | 1.009 | 1.012 |
2002-08-02 | Viernes | 1.022 | +0.009 | +0.93% | 1.019 | 1.022 |
2002-08-05 | Lunes | 1.024 | +0.003 | +0.25% | 1.023 | 1.024 |
2002-08-06 | Martes | 1.020 | -0.004 | -0.37% | 1.019 | 1.020 |
2002-08-07 | Miércoles | 1.029 | +0.008 | +0.80% | 1.027 | 1.029 |
2002-08-08 | Jueves | 1.029 | +0.001 | +0.08% | 1.026 | 1.029 |
2002-08-09 | Viernes | 1.022 | -0.008 | -0.75% | 1.020 | 1.022 |
2002-08-12 | Lunes | 1.016 | -0.006 | -0.61% | 1.014 | 1.016 |
2002-08-13 | Martes | 1.016 | +0.0001 | +0.01% | 1.014 | 1.016 |
2002-08-14 | Miércoles | 1.019 | +0.003 | +0.33% | 1.017 | 1.019 |
2002-08-15 | Jueves | 1.019 | +0.0003 | +0.03% | 1.018 | 1.019 |
2002-08-16 | Viernes | 1.020 | +0.001 | +0.10% | 1.019 | 1.020 |
2002-08-19 | Lunes | 1.020 | -0.0005 | -0.05% | 1.018 | 1.020 |
2002-08-20 | Martes | 1.011 | -0.009 | -0.91% | 1.009 | 1.011 |
2002-08-21 | Miércoles | 0.997 | -0.014 | -1.34% | 0.995 | 0.997 |
2002-08-22 | Jueves | 0.997 | 0.000 | 0% | 0.995 | 0.997 |
2002-08-23 | Viernes | 1.002 | +0.005 | +0.53% | 1.001 | 1.002 |
2002-08-26 | Lunes | 1.010 | +0.008 | +0.76% | 1.008 | 1.010 |
2002-08-27 | Martes | 1.000 | -0.010 | -0.95% | 0.999 | 1.000 |
2002-08-28 | Miércoles | 0.999 | -0.001 | -0.14% | 0.997 | 0.999 |
2002-08-29 | Jueves | 1.002 | +0.003 | +0.30% | 1.000 | 1.002 |
2002-08-30 | Viernes | 0.995 | -0.007 | -0.65% | 0.988 | 0.995 |
2002-09-02 | Lunes | 0.986 | -0.009 | -0.92% | 0.985 | 0.986 |
2002-09-03 | Martes | 1.000 | +0.014 | +1.39% | 0.997 | 1.000 |
2002-09-04 | Miércoles | 1.004 | +0.004 | +0.41% | 1.003 | 1.004 |
2002-09-05 | Jueves | 0.987 | -0.017 | -1.65% | 0.984 | 0.987 |
2002-09-06 | Viernes | 1.000 | +0.013 | +1.31% | 0.999 | 1.000 |
2002-09-09 | Lunes | 1.000 | -0.001 | -0.07% | 0.997 | 1.000 |
2002-09-10 | Martes | 1.007 | +0.008 | +0.75% | 1.006 | 1.007 |
2002-09-11 | Miércoles | 1.004 | -0.003 | -0.31% | 1.003 | 1.004 |
2002-09-12 | Jueves | 1.017 | +0.013 | +1.27% | 1.015 | 1.017 |
2002-09-13 | Viernes | 1.021 | +0.005 | +0.44% | 1.020 | 1.021 |
2002-09-16 | Lunes | 1.012 | -0.009 | -0.87% | 1.011 | 1.012 |
2002-09-17 | Martes | 1.011 | -0.002 | -0.15% | 1.009 | 1.011 |
2002-09-18 | Miércoles | 1.010 | -0.001 | -0.14% | 1.008 | 1.010 |
2002-09-19 | Jueves | 1.014 | +0.004 | +0.42% | 1.011 | 1.014 |
2002-09-20 | Viernes | 1.008 | -0.006 | -0.56% | 1.005 | 1.008 |
2002-09-23 | Lunes | 1.008 | +0.0002 | +0.02% | 1.007 | 1.008 |
2002-09-24 | Martes | 1.002 | -0.006 | -0.59% | 1.001 | 1.002 |
2002-09-25 | Miércoles | 1.008 | +0.005 | +0.54% | 1.006 | 1.008 |
2002-09-26 | Jueves | 1.010 | +0.002 | +0.20% | 1.008 | 1.010 |
2002-09-27 | Viernes | 1.019 | +0.010 | +0.95% | 1.016 | 1.019 |
2002-09-30 | Lunes | 1.028 | +0.009 | +0.85% | 1.026 | 1.028 |
2002-10-01 | Martes | 1.030 | +0.002 | +0.18% | 1.028 | 1.030 |
2002-10-02 | Miércoles | 1.034 | +0.004 | +0.41% | 1.033 | 1.034 |
2002-10-03 | Jueves | 1.030 | -0.004 | -0.37% | 1.029 | 1.030 |
2002-10-04 | Viernes | 1.037 | +0.007 | +0.66% | 1.035 | 1.037 |
2002-10-07 | Lunes | 1.040 | +0.003 | +0.27% | 1.038 | 1.040 |
2002-10-08 | Martes | 1.033 | -0.007 | -0.66% | 1.030 | 1.033 |
2002-10-09 | Miércoles | 1.024 | -0.009 | -0.85% | 1.022 | 1.024 |
2002-10-10 | Jueves | 1.020 | -0.004 | -0.41% | 1.019 | 1.020 |
2002-10-11 | Viernes | 1.023 | +0.002 | +0.25% | 1.021 | 1.023 |
2002-10-14 | Lunes | 1.020 | -0.002 | -0.21% | 1.019 | 1.020 |
2002-10-15 | Martes | 1.005 | -0.015 | -1.47% | 1.003 | 1.005 |
2002-10-16 | Miércoles | 0.989 | -0.017 | -1.65% | 0.987 | 0.989 |
2002-10-17 | Jueves | 0.993 | +0.004 | +0.41% | 0.991 | 0.993 |
2002-10-18 | Viernes | 0.999 | +0.006 | +0.64% | 0.998 | 0.999 |
2002-10-21 | Lunes | 0.999 | -0.0005 | -0.05% | 0.997 | 0.999 |
2002-10-22 | Martes | 0.997 | -0.002 | -0.20% | 0.995 | 0.997 |
2002-10-23 | Miércoles | 1.001 | +0.004 | +0.41% | 0.999 | 1.001 |
2002-10-24 | Jueves | 1.003 | +0.002 | +0.19% | 1.001 | 1.003 |
2002-10-25 | Viernes | 1.004 | +0.002 | +0.16% | 1.003 | 1.004 |
2002-10-28 | Lunes | 1.000 | -0.004 | -0.42% | 0.999 | 1.000 |
2002-10-29 | Martes | 0.988 | -0.012 | -1.22% | 0.986 | 0.988 |
2002-10-30 | Miércoles | 0.983 | -0.005 | -0.52% | 0.981 | 0.983 |
2002-10-31 | Jueves | 0.978 | -0.005 | -0.49% | 0.977 | 0.978 |
2002-11-01 | Viernes | 0.978 | 0.000 | 0% | 0.977 | 0.978 |
2002-11-04 | Lunes | 0.990 | +0.012 | +1.22% | 0.989 | 0.990 |
2002-11-05 | Martes | 0.980 | -0.010 | -1.02% | 0.978 | 0.980 |
2002-11-06 | Miércoles | 0.978 | -0.002 | -0.21% | 0.976 | 0.978 |
2002-11-07 | Jueves | 0.981 | +0.004 | +0.37% | 0.980 | 0.981 |
2002-11-08 | Viernes | 0.983 | +0.001 | +0.11% | 0.981 | 0.983 |
2002-11-11 | Lunes | 0.985 | +0.003 | +0.27% | 0.984 | 0.985 |
2002-11-12 | Martes | 0.980 | -0.005 | -0.54% | 0.978 | 0.980 |
2002-11-13 | Miércoles | 0.983 | +0.003 | +0.29% | 0.981 | 0.983 |
2002-11-14 | Jueves | 0.984 | +0.001 | +0.12% | 0.982 | 0.984 |
2002-11-15 | Viernes | 0.982 | -0.001 | -0.15% | 0.981 | 0.982 |
2002-11-18 | Lunes | 0.986 | +0.004 | +0.41% | 0.985 | 0.986 |
2002-11-19 | Martes | 0.980 | -0.006 | -0.64% | 0.979 | 0.980 |
2002-11-20 | Miércoles | 0.981 | +0.001 | +0.12% | 0.980 | 0.981 |
2002-11-21 | Jueves | 0.981 | -0.0005 | -0.05% | 0.979 | 0.981 |
2002-11-22 | Viernes | 0.978 | -0.003 | -0.28% | 0.977 | 0.978 |
2002-11-25 | Lunes | 0.980 | +0.002 | +0.22% | 0.979 | 0.980 |
2002-11-26 | Martes | 0.975 | -0.005 | -0.50% | 0.974 | 0.975 |
2002-11-27 | Miércoles | 0.988 | +0.013 | +1.31% | 0.987 | 0.988 |
2002-11-28 | Jueves | 0.996 | +0.008 | +0.77% | 0.994 | 0.996 |
2002-11-29 | Viernes | 1.036 | +0.040 | +4.06% | 1.035 | 1.036 |
2002-12-02 | Lunes | 1.015 | -0.021 | -2.04% | 1.014 | 1.015 |
2002-12-03 | Martes | 0.996 | -0.019 | -1.88% | 0.994 | 0.996 |
2002-12-04 | Miércoles | 0.996 | -0.0005 | -0.05% | 0.994 | 0.996 |
2002-12-05 | Jueves | 0.998 | +0.002 | +0.20% | 0.996 | 0.998 |
2002-12-06 | Viernes | 1.004 | +0.007 | +0.67% | 1.002 | 1.004 |
2002-12-09 | Lunes | 1.004 | -0.0004 | -0.04% | 1.002 | 1.004 |
2002-12-10 | Martes | 0.999 | -0.005 | -0.53% | 0.997 | 0.999 |
2002-12-11 | Miércoles | 0.999 | +0.0001 | +0.01% | 0.997 | 0.999 |
2002-12-12 | Jueves | 0.997 | -0.002 | -0.16% | 0.995 | 0.997 |
2002-12-13 | Viernes | 1.004 | +0.007 | +0.66% | 1.002 | 1.004 |
2002-12-16 | Lunes | 1.016 | +0.012 | +1.20% | 1.014 | 1.016 |
2002-12-17 | Martes | 1.011 | -0.004 | -0.44% | 1.010 | 1.011 |
2002-12-18 | Miércoles | 0.997 | -0.014 | -1.36% | 0.996 | 1.011 |
2002-12-19 | Jueves | 0.985 | -0.012 | -1.19% | 0.983 | 0.997 |
2002-12-20 | Viernes | 0.987 | +0.002 | +0.18% | 0.984 | 0.993 |
2002-12-23 | Lunes | 0.988 | +0.001 | +0.12% | 0.984 | 0.994 |
2002-12-24 | Martes | 0.976 | -0.012 | -1.23% | 0.975 | 0.996 |
2002-12-25 | Miércoles | 0.976 | 0.000 | 0% | 0.975 | 0.976 |
2002-12-26 | Jueves | 0.966 | -0.011 | -1.09% | 0.964 | 0.976 |
2002-12-27 | Viernes | 0.965 | -0.001 | -0.06% | 0.958 | 0.965 |
2002-12-30 | Lunes | 0.957 | -0.008 | -0.82% | 0.956 | 0.965 |
2002-12-31 | Martes | 0.961 | +0.004 | +0.38% | 0.940 | 0.961 |