Valor del sol en Argentina en 2002

Al finalizar el 2002 el sol peruano cotizó a 0.961 pesos argentinos. El precio subió 0.657 pesos (+216.23%) desde el inicio del año, cuando cotizaba a S/0.304. El precio promedio fue de $0.888.

En el 2002:

  • El precio mínimo fue de $0.299 y se alcanzó el 10 de enero.
  • El precio máximo fue de $1.103 y se alcanzó el 25 de junio.
  • El día más bajista fue el 26 de marzo, con una caída del 10.77%.
  • El día más alcista fue el 11 de enero, con un alza del 60.27%.
  • El precio del sol subió 136 días y bajó 120 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 25 de septiembre y el 2 de octubre, entre el 8 y el 15 de abril y entre el 5 y el 12 de marzo.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.304 -0.0001 -0.03% 0.302 0.304
2002-01-03 Jueves 0.304 -0.0002 -0.07% 0.302 0.304
2002-01-04 Viernes 0.304 -0.0001 -0.03% 0.302 0.304
2002-01-07 Lunes 0.303 -0.0003 -0.10% 0.302 0.303
2002-01-08 Martes 0.303 -0.0002 -0.07% 0.301 0.303
2002-01-09 Miércoles 0.301 -0.002 -0.53% 0.300 0.301
2002-01-10 Jueves 0.301 -0.001 -0.30% 0.299 0.301
2002-01-11 Viernes 0.482 +0.181 +60.27% 0.474 0.482
2002-01-14 Lunes 0.483 +0.002 +0.37% 0.476 0.483
2002-01-15 Martes 0.550 +0.067 +13.78% 0.536 0.550
2002-01-16 Miércoles 0.528 -0.022 -4.05% 0.520 0.528
2002-01-17 Jueves 0.557 +0.029 +5.48% 0.549 0.557
2002-01-18 Viernes 0.542 -0.015 -2.66% 0.535 0.542
2002-01-21 Lunes 0.501 -0.041 -7.53% 0.497 0.501
2002-01-22 Martes 0.520 +0.019 +3.73% 0.511 0.520
2002-01-23 Miércoles 0.501 -0.018 -3.54% 0.497 0.501
2002-01-24 Jueves 0.492 -0.009 -1.80% 0.485 0.492
2002-01-25 Viernes 0.527 +0.035 +7.05% 0.520 0.527
2002-01-28 Lunes 0.515 -0.012 -2.28% 0.511 0.515
2002-01-29 Martes 0.523 +0.008 +1.63% 0.519 0.523
2002-01-30 Miércoles 0.553 +0.030 +5.67% 0.546 0.553
2002-01-31 Jueves 0.566 +0.012 +2.24% 0.561 0.566
2002-02-01 Viernes 0.597 +0.031 +5.50% 0.589 0.597
2002-02-04 Lunes 0.596 -0.001 -0.17% 0.588 0.596
2002-02-05 Martes 0.594 -0.001 -0.22% 0.587 0.594
2002-02-06 Miércoles 0.596 +0.001 +0.20% 0.588 0.596
2002-02-07 Jueves 0.595 -0.0001 -0.02% 0.588 0.595
2002-02-08 Viernes 0.595 -0.001 -0.13% 0.587 0.595
2002-02-11 Lunes 0.565 -0.030 -5.01% 0.560 0.565
2002-02-12 Martes 0.534 -0.031 -5.45% 0.530 0.534
2002-02-13 Miércoles 0.528 -0.006 -1.12% 0.524 0.528
2002-02-14 Jueves 0.540 +0.012 +2.25% 0.536 0.540
2002-02-15 Viernes 0.552 +0.012 +2.24% 0.548 0.552
2002-02-18 Lunes 0.552 -0.0003 -0.05% 0.547 0.552
2002-02-19 Martes 0.580 +0.029 +5.20% 0.576 0.580
2002-02-20 Miércoles 0.592 +0.011 +1.96% 0.587 0.592
2002-02-21 Jueves 0.571 -0.021 -3.55% 0.566 0.571
2002-02-22 Viernes 0.581 +0.010 +1.72% 0.578 0.581
2002-02-25 Lunes 0.593 +0.012 +2.05% 0.590 0.593
2002-02-26 Martes 0.605 +0.013 +2.13% 0.602 0.605
2002-02-27 Miércoles 0.605 -0.0003 -0.05% 0.602 0.605
2002-02-28 Jueves 0.606 +0.002 +0.26% 0.605 0.606
2002-03-01 Viernes 0.595 -0.011 -1.85% 0.594 0.595
2002-03-04 Lunes 0.580 -0.016 -2.64% 0.576 0.580
2002-03-05 Martes 0.587 +0.007 +1.29% 0.584 0.587
2002-03-06 Miércoles 0.605 +0.018 +3.10% 0.604 0.605
2002-03-07 Jueves 0.635 +0.029 +4.84% 0.631 0.635
2002-03-08 Viernes 0.649 +0.014 +2.21% 0.645 0.649
2002-03-11 Lunes 0.663 +0.014 +2.19% 0.660 0.663
2002-03-12 Martes 0.692 +0.029 +4.44% 0.689 0.692
2002-03-13 Miércoles 0.687 -0.005 -0.78% 0.684 0.687
2002-03-14 Jueves 0.688 +0.001 +0.17% 0.686 0.688
2002-03-15 Viernes 0.666 -0.022 -3.20% 0.663 0.666
2002-03-18 Lunes 0.674 +0.008 +1.28% 0.672 0.674
2002-03-19 Martes 0.700 +0.026 +3.83% 0.697 0.700
2002-03-20 Miércoles 0.712 +0.012 +1.67% 0.709 0.712
2002-03-21 Jueves 0.689 -0.023 -3.22% 0.686 0.689
2002-03-22 Viernes 0.861 +0.172 +24.98% 0.857 0.861
2002-03-25 Lunes 0.927 +0.066 +7.61% 0.912 0.927
2002-03-26 Martes 0.827 -0.100 -10.77% 0.824 0.827
2002-03-27 Miércoles 0.854 +0.027 +3.25% 0.845 0.854
2002-03-28 Jueves 0.854 +0.0001 +0.01% 0.844 0.854
2002-03-29 Viernes 0.854 0.000 0% 0.844 0.854
2002-04-01 Lunes 0.852 -0.002 -0.18% 0.844 0.852
2002-04-02 Martes 0.851 -0.001 -0.14% 0.842 0.851
2002-04-03 Miércoles 0.849 -0.002 -0.27% 0.836 0.849
2002-04-04 Jueves 0.796 -0.053 -6.24% 0.793 0.796
2002-04-05 Viernes 0.784 -0.012 -1.53% 0.778 0.784
2002-04-08 Lunes 0.802 +0.018 +2.31% 0.799 0.802
2002-04-09 Martes 0.802 +0.0001 +0.01% 0.799 0.802
2002-04-10 Miércoles 0.805 +0.003 +0.35% 0.802 0.805
2002-04-11 Jueves 0.817 +0.013 +1.55% 0.814 0.817
2002-04-12 Viernes 0.833 +0.016 +1.98% 0.832 0.833
2002-04-15 Lunes 0.847 +0.014 +1.62% 0.844 0.847
2002-04-16 Martes 0.799 -0.047 -5.60% 0.796 0.799
2002-04-17 Miércoles 0.829 +0.030 +3.74% 0.828 0.829
2002-04-18 Jueves 0.898 +0.069 +8.31% 0.895 0.898
2002-04-19 Viernes 0.913 +0.015 +1.68% 0.910 0.913
2002-04-22 Lunes 0.912 -0.001 -0.11% 0.909 0.912
2002-04-23 Martes 0.912 -0.001 -0.08% 0.909 0.912
2002-04-24 Miércoles 0.911 -0.001 -0.07% 0.908 0.911
2002-04-25 Jueves 0.910 -0.001 -0.08% 0.907 0.910
2002-04-26 Viernes 0.911 +0.001 +0.07% 0.908 0.911
2002-04-29 Lunes 0.844 -0.067 -7.33% 0.841 0.844
2002-04-30 Martes 0.861 +0.017 +2.00% 0.859 0.861
2002-05-01 Miércoles 0.862 +0.001 +0.13% 0.860 0.862
2002-05-02 Jueves 0.897 +0.035 +4.04% 0.894 0.897
2002-05-03 Viernes 0.923 +0.026 +2.91% 0.920 0.923
2002-05-06 Lunes 0.922 -0.001 -0.12% 0.917 0.922
2002-05-07 Martes 0.924 +0.002 +0.20% 0.921 0.924
2002-05-08 Miércoles 0.929 +0.005 +0.52% 0.926 0.929
2002-05-09 Jueves 0.923 -0.005 -0.57% 0.920 0.923
2002-05-10 Viernes 0.927 +0.004 +0.41% 0.922 0.927
2002-05-13 Lunes 0.938 +0.011 +1.23% 0.935 0.938
2002-05-14 Martes 0.930 -0.009 -0.94% 0.925 0.930
2002-05-15 Miércoles 0.932 +0.003 +0.28% 0.931 0.932
2002-05-16 Jueves 0.937 +0.004 +0.48% 0.935 0.937
2002-05-17 Viernes 0.978 +0.041 +4.38% 0.975 0.978
2002-05-20 Lunes 1.017 +0.039 +4.00% 1.014 1.017
2002-05-21 Martes 0.978 -0.039 -3.82% 0.975 0.978
2002-05-22 Miércoles 0.983 +0.005 +0.46% 0.979 0.983
2002-05-23 Jueves 0.976 -0.007 -0.66% 0.973 0.976
2002-05-24 Viernes 0.987 +0.011 +1.12% 0.983 0.987
2002-05-27 Lunes 0.994 +0.007 +0.74% 0.991 0.994
2002-05-28 Martes 1.003 +0.009 +0.88% 1.000 1.003
2002-05-29 Miércoles 1.036 +0.033 +3.25% 1.033 1.036
2002-05-30 Jueves 1.035 -0.001 -0.05% 1.032 1.035
2002-05-31 Viernes 1.031 -0.004 -0.37% 1.028 1.031
2002-06-03 Lunes 1.038 +0.007 +0.64% 1.035 1.038
2002-06-04 Martes 1.043 +0.005 +0.45% 1.039 1.043
2002-06-05 Miércoles 1.049 +0.007 +0.66% 1.046 1.049
2002-06-06 Jueves 1.047 -0.003 -0.27% 1.044 1.047
2002-06-07 Viernes 1.049 +0.002 +0.23% 1.046 1.049
2002-06-10 Lunes 1.004 -0.045 -4.28% 1.001 1.004
2002-06-11 Martes 1.001 -0.003 -0.34% 0.998 1.001
2002-06-12 Miércoles 1.000 -0.001 -0.11% 0.997 1.000
2002-06-13 Jueves 1.008 +0.009 +0.86% 1.005 1.008
2002-06-14 Viernes 1.025 +0.017 +1.71% 1.022 1.025
2002-06-17 Lunes 1.025 -0.0002 -0.02% 1.022 1.025
2002-06-18 Martes 1.015 -0.011 -1.03% 1.012 1.015
2002-06-19 Miércoles 1.024 +0.010 +0.94% 1.021 1.024
2002-06-20 Jueves 1.026 +0.002 +0.15% 1.023 1.026
2002-06-21 Viernes 1.042 +0.016 +1.58% 1.040 1.042
2002-06-24 Lunes 1.076 +0.035 +3.31% 1.072 1.076
2002-06-25 Martes 1.103 +0.027 +2.48% 1.100 1.103
2002-06-26 Miércoles 1.094 -0.009 -0.84% 1.091 1.094
2002-06-27 Jueves 1.083 -0.011 -0.99% 1.080 1.083
2002-06-28 Viernes 1.086 +0.003 +0.28% 1.083 1.086
2002-07-01 Lunes 1.076 -0.010 -0.91% 1.073 1.076
2002-07-02 Martes 1.028 -0.048 -4.42% 1.025 1.028
2002-07-03 Miércoles 1.015 -0.013 -1.29% 1.013 1.015
2002-07-04 Jueves 1.013 -0.002 -0.20% 1.012 1.013
2002-07-05 Viernes 1.011 -0.002 -0.21% 1.008 1.011
2002-07-08 Lunes 1.013 +0.002 +0.24% 1.012 1.013
2002-07-09 Martes 1.011 -0.003 -0.25% 1.011 1.011
2002-07-10 Miércoles 1.002 -0.009 -0.86% 0.999 1.002
2002-07-11 Jueves 1.005 +0.002 +0.24% 1.002 1.005
2002-07-12 Viernes 1.008 +0.004 +0.36% 1.007 1.008
2002-07-15 Lunes 1.016 +0.008 +0.81% 1.013 1.016
2002-07-16 Martes 1.001 -0.015 -1.49% 0.998 1.001
2002-07-17 Miércoles 0.999 -0.002 -0.23% 0.998 0.999
2002-07-18 Jueves 1.006 +0.007 +0.66% 1.004 1.006
2002-07-19 Viernes 1.016 +0.010 +1.00% 1.014 1.016
2002-07-22 Lunes 1.023 +0.008 +0.76% 1.022 1.023
2002-07-23 Martes 1.039 +0.015 +1.48% 1.037 1.039
2002-07-24 Miércoles 1.028 -0.010 -0.97% 1.025 1.028
2002-07-25 Jueves 1.030 +0.001 +0.12% 1.027 1.030
2002-07-26 Viernes 1.038 +0.008 +0.79% 1.036 1.038
2002-07-29 Lunes 1.035 -0.003 -0.29% 1.031 1.035
2002-07-30 Martes 1.047 +0.013 +1.23% 1.045 1.047
2002-07-31 Miércoles 1.044 -0.003 -0.29% 1.041 1.044
2002-08-01 Jueves 1.012 -0.032 -3.08% 1.009 1.012
2002-08-02 Viernes 1.022 +0.009 +0.93% 1.019 1.022
2002-08-05 Lunes 1.024 +0.003 +0.25% 1.023 1.024
2002-08-06 Martes 1.020 -0.004 -0.37% 1.019 1.020
2002-08-07 Miércoles 1.029 +0.008 +0.80% 1.027 1.029
2002-08-08 Jueves 1.029 +0.001 +0.08% 1.026 1.029
2002-08-09 Viernes 1.022 -0.008 -0.75% 1.020 1.022
2002-08-12 Lunes 1.016 -0.006 -0.61% 1.014 1.016
2002-08-13 Martes 1.016 +0.0001 +0.01% 1.014 1.016
2002-08-14 Miércoles 1.019 +0.003 +0.33% 1.017 1.019
2002-08-15 Jueves 1.019 +0.0003 +0.03% 1.018 1.019
2002-08-16 Viernes 1.020 +0.001 +0.10% 1.019 1.020
2002-08-19 Lunes 1.020 -0.0005 -0.05% 1.018 1.020
2002-08-20 Martes 1.011 -0.009 -0.91% 1.009 1.011
2002-08-21 Miércoles 0.997 -0.014 -1.34% 0.995 0.997
2002-08-22 Jueves 0.997 0.000 0% 0.995 0.997
2002-08-23 Viernes 1.002 +0.005 +0.53% 1.001 1.002
2002-08-26 Lunes 1.010 +0.008 +0.76% 1.008 1.010
2002-08-27 Martes 1.000 -0.010 -0.95% 0.999 1.000
2002-08-28 Miércoles 0.999 -0.001 -0.14% 0.997 0.999
2002-08-29 Jueves 1.002 +0.003 +0.30% 1.000 1.002
2002-08-30 Viernes 0.995 -0.007 -0.65% 0.988 0.995
2002-09-02 Lunes 0.986 -0.009 -0.92% 0.985 0.986
2002-09-03 Martes 1.000 +0.014 +1.39% 0.997 1.000
2002-09-04 Miércoles 1.004 +0.004 +0.41% 1.003 1.004
2002-09-05 Jueves 0.987 -0.017 -1.65% 0.984 0.987
2002-09-06 Viernes 1.000 +0.013 +1.31% 0.999 1.000
2002-09-09 Lunes 1.000 -0.001 -0.07% 0.997 1.000
2002-09-10 Martes 1.007 +0.008 +0.75% 1.006 1.007
2002-09-11 Miércoles 1.004 -0.003 -0.31% 1.003 1.004
2002-09-12 Jueves 1.017 +0.013 +1.27% 1.015 1.017
2002-09-13 Viernes 1.021 +0.005 +0.44% 1.020 1.021
2002-09-16 Lunes 1.012 -0.009 -0.87% 1.011 1.012
2002-09-17 Martes 1.011 -0.002 -0.15% 1.009 1.011
2002-09-18 Miércoles 1.010 -0.001 -0.14% 1.008 1.010
2002-09-19 Jueves 1.014 +0.004 +0.42% 1.011 1.014
2002-09-20 Viernes 1.008 -0.006 -0.56% 1.005 1.008
2002-09-23 Lunes 1.008 +0.0002 +0.02% 1.007 1.008
2002-09-24 Martes 1.002 -0.006 -0.59% 1.001 1.002
2002-09-25 Miércoles 1.008 +0.005 +0.54% 1.006 1.008
2002-09-26 Jueves 1.010 +0.002 +0.20% 1.008 1.010
2002-09-27 Viernes 1.019 +0.010 +0.95% 1.016 1.019
2002-09-30 Lunes 1.028 +0.009 +0.85% 1.026 1.028
2002-10-01 Martes 1.030 +0.002 +0.18% 1.028 1.030
2002-10-02 Miércoles 1.034 +0.004 +0.41% 1.033 1.034
2002-10-03 Jueves 1.030 -0.004 -0.37% 1.029 1.030
2002-10-04 Viernes 1.037 +0.007 +0.66% 1.035 1.037
2002-10-07 Lunes 1.040 +0.003 +0.27% 1.038 1.040
2002-10-08 Martes 1.033 -0.007 -0.66% 1.030 1.033
2002-10-09 Miércoles 1.024 -0.009 -0.85% 1.022 1.024
2002-10-10 Jueves 1.020 -0.004 -0.41% 1.019 1.020
2002-10-11 Viernes 1.023 +0.002 +0.25% 1.021 1.023
2002-10-14 Lunes 1.020 -0.002 -0.21% 1.019 1.020
2002-10-15 Martes 1.005 -0.015 -1.47% 1.003 1.005
2002-10-16 Miércoles 0.989 -0.017 -1.65% 0.987 0.989
2002-10-17 Jueves 0.993 +0.004 +0.41% 0.991 0.993
2002-10-18 Viernes 0.999 +0.006 +0.64% 0.998 0.999
2002-10-21 Lunes 0.999 -0.0005 -0.05% 0.997 0.999
2002-10-22 Martes 0.997 -0.002 -0.20% 0.995 0.997
2002-10-23 Miércoles 1.001 +0.004 +0.41% 0.999 1.001
2002-10-24 Jueves 1.003 +0.002 +0.19% 1.001 1.003
2002-10-25 Viernes 1.004 +0.002 +0.16% 1.003 1.004
2002-10-28 Lunes 1.000 -0.004 -0.42% 0.999 1.000
2002-10-29 Martes 0.988 -0.012 -1.22% 0.986 0.988
2002-10-30 Miércoles 0.983 -0.005 -0.52% 0.981 0.983
2002-10-31 Jueves 0.978 -0.005 -0.49% 0.977 0.978
2002-11-01 Viernes 0.978 0.000 0% 0.977 0.978
2002-11-04 Lunes 0.990 +0.012 +1.22% 0.989 0.990
2002-11-05 Martes 0.980 -0.010 -1.02% 0.978 0.980
2002-11-06 Miércoles 0.978 -0.002 -0.21% 0.976 0.978
2002-11-07 Jueves 0.981 +0.004 +0.37% 0.980 0.981
2002-11-08 Viernes 0.983 +0.001 +0.11% 0.981 0.983
2002-11-11 Lunes 0.985 +0.003 +0.27% 0.984 0.985
2002-11-12 Martes 0.980 -0.005 -0.54% 0.978 0.980
2002-11-13 Miércoles 0.983 +0.003 +0.29% 0.981 0.983
2002-11-14 Jueves 0.984 +0.001 +0.12% 0.982 0.984
2002-11-15 Viernes 0.982 -0.001 -0.15% 0.981 0.982
2002-11-18 Lunes 0.986 +0.004 +0.41% 0.985 0.986
2002-11-19 Martes 0.980 -0.006 -0.64% 0.979 0.980
2002-11-20 Miércoles 0.981 +0.001 +0.12% 0.980 0.981
2002-11-21 Jueves 0.981 -0.0005 -0.05% 0.979 0.981
2002-11-22 Viernes 0.978 -0.003 -0.28% 0.977 0.978
2002-11-25 Lunes 0.980 +0.002 +0.22% 0.979 0.980
2002-11-26 Martes 0.975 -0.005 -0.50% 0.974 0.975
2002-11-27 Miércoles 0.988 +0.013 +1.31% 0.987 0.988
2002-11-28 Jueves 0.996 +0.008 +0.77% 0.994 0.996
2002-11-29 Viernes 1.036 +0.040 +4.06% 1.035 1.036
2002-12-02 Lunes 1.015 -0.021 -2.04% 1.014 1.015
2002-12-03 Martes 0.996 -0.019 -1.88% 0.994 0.996
2002-12-04 Miércoles 0.996 -0.0005 -0.05% 0.994 0.996
2002-12-05 Jueves 0.998 +0.002 +0.20% 0.996 0.998
2002-12-06 Viernes 1.004 +0.007 +0.67% 1.002 1.004
2002-12-09 Lunes 1.004 -0.0004 -0.04% 1.002 1.004
2002-12-10 Martes 0.999 -0.005 -0.53% 0.997 0.999
2002-12-11 Miércoles 0.999 +0.0001 +0.01% 0.997 0.999
2002-12-12 Jueves 0.997 -0.002 -0.16% 0.995 0.997
2002-12-13 Viernes 1.004 +0.007 +0.66% 1.002 1.004
2002-12-16 Lunes 1.016 +0.012 +1.20% 1.014 1.016
2002-12-17 Martes 1.011 -0.004 -0.44% 1.010 1.011
2002-12-18 Miércoles 0.997 -0.014 -1.36% 0.996 1.011
2002-12-19 Jueves 0.985 -0.012 -1.19% 0.983 0.997
2002-12-20 Viernes 0.987 +0.002 +0.18% 0.984 0.993
2002-12-23 Lunes 0.988 +0.001 +0.12% 0.984 0.994
2002-12-24 Martes 0.976 -0.012 -1.23% 0.975 0.996
2002-12-25 Miércoles 0.976 0.000 0% 0.975 0.976
2002-12-26 Jueves 0.966 -0.011 -1.09% 0.964 0.976
2002-12-27 Viernes 0.965 -0.001 -0.06% 0.958 0.965
2002-12-30 Lunes 0.957 -0.008 -0.82% 0.956 0.965
2002-12-31 Martes 0.961 +0.004 +0.38% 0.940 0.961