Valor del sol en Argentina en 2003

Precio cierre $0.845
Precio promedio $0.847
Precio mínimo $0.788
Precio máximo $1.073
ARS1.073ARS1.073ARS1.017ARS1.017ARS0.961ARS0.961ARS0.906ARS0.906ARS0.85ARS0.85ARS0.794ARS0.794Feb '03Feb '03Mar '03Mar '03Apr '03Apr '03May '03May '03Jun '03Jun '03Jul '03Jul '03Aug '03Aug '03Sep '03Sep '03Oct '03Oct '03Nov '03Nov '03Dec '03Dec '0320042004

Al finalizar el 2003 el sol peruano cotizó a 0.845 pesos argentinos. El precio bajó 0.109 pesos (-11.39%) desde el inicio del año, cuando cotizaba a S/0.954. El precio promedio fue de $0.847.

En el 2003:

  • El precio mínimo fue de $0.788 y se alcanzó el 13 de mayo.
  • El precio máximo fue de $1.073 y se alcanzó el 10 de febrero.
  • El día más bajista fue el 11 de febrero, con una caída del 16.92%.
  • El día más alcista fue el 10 de febrero, con un alza del 18.7%.
  • El precio del sol subió 118 días y bajó 133 del total de 260 días bursátiles.
  • El sol subió todos los días entre el 24 de julio y el 4 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2003.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2003-01-02Jueves0.954-0.007-0.70%0.9460.965
2003-01-03Viernes0.950-0.004-0.40%0.9460.957
2003-01-06Lunes0.950+0.0001+0.01%0.9470.953
2003-01-07Martes0.940-0.011-1.10%0.9320.950
2003-01-08Miércoles0.944+0.004+0.47%0.9350.945
2003-01-09Jueves0.954+0.010+1.07%0.9430.960
2003-01-10Viernes0.957+0.003+0.32%0.9510.963
2003-01-13Lunes0.953-0.005-0.48%0.9490.962
2003-01-14Martes0.932-0.021-2.20%0.9300.953
2003-01-15Miércoles0.926-0.006-0.67%0.9130.932
2003-01-16Jueves0.937+0.012+1.24%0.9180.937
2003-01-17Viernes0.918-0.020-2.09%0.9140.939
2003-01-20Lunes0.916-0.001-0.16%0.9130.918
2003-01-21Martes0.885-0.031-3.42%0.8830.915
2003-01-22Miércoles0.887+0.002+0.20%0.8580.889
2003-01-23Jueves0.896+0.010+1.11%0.8820.903
2003-01-24Viernes0.919+0.023+2.55%0.8950.920
2003-01-27Lunes0.949+0.030+3.22%0.9180.949
2003-01-28Martes0.951+0.002+0.18%0.9440.965
2003-01-29Miércoles0.942-0.008-0.88%0.9400.959
2003-01-30Jueves0.932-0.011-1.13%0.9230.945
2003-01-31Viernes0.920-0.012-1.28%0.9040.932
2003-02-03Lunes0.914-0.006-0.65%0.9100.924
2003-02-04Martes0.906-0.007-0.82%0.9020.916
2003-02-05Miércoles0.907+0.001+0.10%0.8890.908
2003-02-06Jueves0.901-0.006-0.66%0.8980.908
2003-02-07Viernes0.904+0.003+0.32%0.9000.905
2003-02-10Lunes1.073+0.169+18.70%1.0711.073
2003-02-11Martes0.891-0.182-16.92%0.8830.893
2003-02-12Miércoles0.891-0.001-0.07%0.8810.891
2003-02-13Jueves0.899+0.008+0.93%0.8860.899
2003-02-14Viernes0.913+0.014+1.56%0.8970.922
2003-02-17Lunes0.913+0.0003+0.03%0.9100.915
2003-02-18Martes0.910-0.004-0.43%0.8990.913
2003-02-19Miércoles0.918+0.008+0.92%0.9080.918
2003-02-20Jueves0.921+0.003+0.33%0.9160.927
2003-02-21Viernes0.915-0.006-0.61%0.9110.921
2003-02-24Lunes0.911-0.004-0.47%0.9080.920
2003-02-25Martes0.906-0.005-0.56%0.8990.910
2003-02-26Miércoles0.909+0.003+0.38%0.9040.912
2003-02-27Jueves0.917+0.007+0.81%0.9080.920
2003-02-28Viernes0.920+0.003+0.36%0.9140.923
2003-03-03Lunes0.922+0.002+0.22%0.9170.925
2003-03-04Martes0.914-0.008-0.86%0.9090.925
2003-03-05Miércoles0.913-0.001-0.13%0.9070.914
2003-03-06Jueves0.913-0.0003-0.03%0.9110.919
2003-03-07Viernes0.909-0.004-0.42%0.9050.913
2003-03-10Lunes0.900-0.009-0.95%0.8980.918
2003-03-11Martes0.898-0.002-0.23%0.8960.903
2003-03-12Miércoles0.895-0.003-0.36%0.8890.901
2003-03-13Jueves0.896+0.001+0.09%0.8910.896
2003-03-14Viernes0.896+0.001+0.08%0.8940.899
2003-03-17Lunes0.886-0.011-1.18%0.8840.896
2003-03-18Martes0.877-0.008-0.95%0.8730.887
2003-03-19Miércoles0.865-0.012-1.40%0.8610.877
2003-03-20Jueves0.871+0.006+0.66%0.8630.871
2003-03-21Viernes0.869-0.002-0.24%0.8670.874
2003-03-24Lunes0.851-0.018-2.07%0.8480.871
2003-03-25Martes0.844-0.007-0.83%0.8390.854
2003-03-26Miércoles0.832-0.011-1.35%0.8290.844
2003-03-27Jueves0.827-0.006-0.68%0.8250.828
2003-03-28Viernes0.855+0.029+3.47%0.8250.861
2003-03-31Lunes0.855+0.0002+0.02%0.8540.856
2003-04-01Martes0.852-0.004-0.41%0.8490.860
2003-04-02Miércoles0.835-0.017-1.95%0.8340.852
2003-04-03Jueves0.838+0.002+0.26%0.8280.844
2003-04-04Viernes0.834-0.003-0.41%0.8320.839
2003-04-07Lunes0.837+0.003+0.36%0.8280.837
2003-04-08Martes0.841+0.004+0.50%0.8360.841
2003-04-09Miércoles0.840-0.001-0.15%0.8390.845
2003-04-10Jueves0.835-0.005-0.64%0.8320.840
2003-04-11Viernes0.837+0.002+0.28%0.8300.837
2003-04-14Lunes0.850+0.013+1.53%0.8360.850
2003-04-15Martes0.852+0.002+0.22%0.8480.856
2003-04-16Miércoles0.845-0.007-0.76%0.8440.856
2003-04-17Jueves0.845-0.0001-0.01%0.8440.845
2003-04-18Viernes0.8450.0000%0.8440.845
2003-04-21Lunes0.835-0.010-1.16%0.8340.845
2003-04-22Martes0.823-0.012-1.44%0.8190.835
2003-04-23Miércoles0.823+0.0002+0.02%0.8150.824
2003-04-24Jueves0.826+0.002+0.27%0.8210.829
2003-04-25Viernes0.826+0.0004+0.05%0.8250.844
2003-04-28Lunes0.826-0.0005-0.06%0.8220.828
2003-04-29Martes0.824-0.001-0.15%0.8230.826
2003-04-30Miércoles0.815-0.009-1.10%0.8140.824
2003-05-01Jueves0.8150.0000%0.8140.815
2003-05-02Viernes0.806-0.009-1.15%0.8050.815
2003-05-05Lunes0.806+0.001+0.07%0.8040.809
2003-05-06Martes0.804-0.003-0.31%0.8030.806
2003-05-07Miércoles0.801-0.003-0.32%0.8000.813
2003-05-08Jueves0.795-0.006-0.76%0.7940.795
2003-05-09Viernes0.802+0.006+0.82%0.7940.802
2003-05-12Lunes0.795-0.007-0.82%0.7940.801
2003-05-13Martes0.796+0.001+0.13%0.7880.799
2003-05-14Miércoles0.808+0.011+1.43%0.7920.808
2003-05-15Jueves0.817+0.009+1.15%0.8060.823
2003-05-16Viernes0.844+0.028+3.37%0.8150.856
2003-05-19Lunes0.835-0.009-1.07%0.8320.856
2003-05-20Martes0.827-0.008-1.01%0.8250.835
2003-05-21Miércoles0.815-0.012-1.49%0.8140.827
2003-05-22Jueves0.825+0.010+1.26%0.8020.832
2003-05-23Viernes0.829+0.004+0.52%0.8190.838
2003-05-26Lunes0.829-0.0001-0.01%0.8280.830
2003-05-27Martes0.820-0.009-1.05%0.8160.832
2003-05-28Miércoles0.824+0.004+0.45%0.8190.824
2003-05-29Jueves0.822-0.002-0.23%0.8210.827
2003-05-30Viernes0.815-0.007-0.90%0.8140.822
2003-06-02Lunes0.815+0.0003+0.04%0.8120.816
2003-06-03Martes0.811-0.004-0.52%0.8100.815
2003-06-04Miércoles0.8110.0000%0.8070.812
2003-06-05Jueves0.812+0.001+0.11%0.8080.820
2003-06-06Viernes0.810-0.001-0.18%0.8090.821
2003-06-09Lunes0.807-0.003-0.39%0.8060.810
2003-06-10Martes0.805-0.002-0.28%0.8030.807
2003-06-11Miércoles0.811+0.006+0.71%0.8030.812
2003-06-12Jueves0.816+0.006+0.69%0.8080.817
2003-06-13Viernes0.814-0.002-0.22%0.8110.816
2003-06-16Lunes0.814-0.0004-0.05%0.8120.815
2003-06-17Martes0.807-0.007-0.86%0.8050.814
2003-06-18Miércoles0.807+0.001+0.06%0.8020.807
2003-06-19Jueves0.8070.0000%0.8030.808
2003-06-20Viernes0.806-0.001-0.17%0.8050.811
2003-06-23Lunes0.802-0.004-0.45%0.8010.812
2003-06-24Martes0.796-0.006-0.81%0.7950.802
2003-06-25Miércoles0.796-0.0002-0.03%0.7910.797
2003-06-26Jueves0.802+0.007+0.84%0.7950.806
2003-06-27Viernes0.810+0.007+0.92%0.8000.810
2003-06-30Lunes0.807-0.003-0.38%0.8040.812
2003-07-01Martes0.807-0.0002-0.02%0.8040.810
2003-07-02Miércoles0.8070.0000%0.8050.809
2003-07-03Jueves0.805-0.002-0.20%0.8030.809
2003-07-04Viernes0.805-0.0004-0.05%0.8030.805
2003-07-07Lunes0.802-0.003-0.36%0.8000.806
2003-07-08Martes0.798-0.003-0.40%0.7960.802
2003-07-09Miércoles0.799+0.0002+0.03%0.7970.799
2003-07-10Jueves0.796-0.003-0.38%0.7950.799
2003-07-11Viernes0.794-0.001-0.18%0.7920.796
2003-07-14Lunes0.797+0.003+0.38%0.7930.799
2003-07-15Martes0.798+0.0003+0.04%0.7960.805
2003-07-16Miércoles0.802+0.004+0.54%0.7950.802
2003-07-17Jueves0.805+0.003+0.40%0.7990.805
2003-07-18Viernes0.807+0.002+0.27%0.8030.809
2003-07-21Lunes0.806-0.002-0.19%0.8020.807
2003-07-22Martes0.802-0.004-0.51%0.8000.806
2003-07-23Miércoles0.800-0.002-0.21%0.7970.809
2003-07-24Jueves0.809+0.009+1.08%0.7950.809
2003-07-25Viernes0.813+0.004+0.49%0.8080.814
2003-07-28Lunes0.815+0.003+0.36%0.8070.815
2003-07-29Martes0.819+0.003+0.38%0.8130.820
2003-07-30Miércoles0.836+0.018+2.14%0.8180.836
2003-07-31Jueves0.840+0.004+0.48%0.8350.848
2003-08-01Viernes0.846+0.006+0.71%0.8180.849
2003-08-04Lunes0.848+0.002+0.25%0.8480.848
2003-08-05Martes0.845-0.003-0.41%0.8170.848
2003-08-06Miércoles0.841-0.004-0.47%0.8390.845
2003-08-07Jueves0.841+0.0002+0.02%0.8380.844
2003-08-08Viernes0.840-0.0004-0.05%0.8370.841
2003-08-11Lunes0.836-0.004-0.50%0.8350.841
2003-08-12Martes0.829-0.007-0.86%0.8280.836
2003-08-13Miércoles0.829-0.0003-0.04%0.8250.829
2003-08-14Jueves0.831+0.003+0.30%0.8250.835
2003-08-15Viernes0.832+0.001+0.12%0.8300.834
2003-08-18Lunes0.832-0.001-0.08%0.8300.833
2003-08-19Martes0.831-0.001-0.06%0.8300.839
2003-08-20Miércoles0.837+0.006+0.67%0.8270.839
2003-08-21Jueves0.847+0.010+1.20%0.8320.850
2003-08-22Viernes0.846-0.001-0.08%0.8440.857
2003-08-25Lunes0.840-0.006-0.73%0.8370.853
2003-08-26Martes0.844+0.004+0.49%0.8350.845
2003-08-27Miércoles0.847+0.003+0.32%0.8430.852
2003-08-28Jueves0.847+0.0001+0.01%0.8450.856
2003-08-29Viernes0.850+0.003+0.38%0.8420.851
2003-09-01Lunes0.850-0.0001-0.01%0.8490.850
2003-09-02Martes0.855+0.006+0.66%0.8490.855
2003-09-03Miércoles0.854-0.001-0.15%0.8520.857
2003-09-04Jueves0.847-0.007-0.82%0.8460.855
2003-09-05Viernes0.842-0.005-0.63%0.8380.846
2003-09-08Lunes0.843+0.002+0.19%0.8420.844
2003-09-09Martes0.8430.0000%0.8420.851
2003-09-10Miércoles0.843-0.0001-0.01%0.8420.845
2003-09-11Jueves0.833-0.010-1.23%0.8310.843
2003-09-12Viernes0.8330.0000%0.8280.833
2003-09-15Lunes0.831-0.002-0.26%0.8280.832
2003-09-16Martes0.831-0.0001-0.01%0.8280.831
2003-09-17Miércoles0.834+0.003+0.42%0.8280.838
2003-09-18Jueves0.836+0.002+0.23%0.8300.842
2003-09-19Viernes0.838+0.002+0.20%0.8330.838
2003-09-22Lunes0.834-0.004-0.45%0.8330.838
2003-09-23Martes0.832-0.002-0.22%0.8280.834
2003-09-24Miércoles0.833+0.001+0.08%0.8280.836
2003-09-25Jueves0.830-0.002-0.30%0.8270.833
2003-09-26Viernes0.835+0.005+0.60%0.8300.836
2003-09-29Lunes0.835-0.001-0.06%0.8320.837
2003-09-30Martes0.838+0.003+0.36%0.8340.838
2003-10-01Miércoles0.833-0.004-0.51%0.8330.838
2003-10-02Jueves0.834+0.0002+0.02%0.8310.834
2003-10-03Viernes0.828-0.006-0.68%0.8270.834
2003-10-06Lunes0.822-0.005-0.66%0.8220.833
2003-10-07Martes0.825+0.003+0.34%0.8200.827
2003-10-08Miércoles0.821-0.004-0.52%0.8200.825
2003-10-09Jueves0.815-0.006-0.68%0.8140.819
2003-10-10Viernes0.816+0.0002+0.02%0.8120.816
2003-10-13Lunes0.814-0.001-0.13%0.8130.816
2003-10-14Martes0.816+0.001+0.14%0.8130.818
2003-10-15Miércoles0.816+0.001+0.11%0.8150.818
2003-10-16Jueves0.817+0.0005+0.06%0.8150.819
2003-10-17Viernes0.817+0.0003+0.04%0.8160.821
2003-10-20Lunes0.820+0.003+0.33%0.8170.822
2003-10-21Martes0.820+0.0001+0.01%0.8180.821
2003-10-22Miércoles0.817-0.003-0.40%0.8160.822
2003-10-23Jueves0.819+0.003+0.31%0.8180.819
2003-10-24Viernes0.817-0.003-0.33%0.8160.819
2003-10-27Lunes0.816-0.0004-0.05%0.8150.817
2003-10-28Martes0.818+0.002+0.25%0.8150.821
2003-10-29Miércoles0.822+0.004+0.48%0.8170.822
2003-10-30Jueves0.826+0.004+0.47%0.8180.826
2003-10-31Viernes0.825-0.001-0.12%0.8230.830
2003-11-03Lunes0.823-0.002-0.28%0.8200.828
2003-11-04Martes0.821-0.001-0.17%0.8190.823
2003-11-05Miércoles0.821-0.001-0.07%0.8200.824
2003-11-06Jueves0.821+0.0004+0.05%0.8190.821
2003-11-07Viernes0.819-0.002-0.26%0.8170.823
2003-11-10Lunes0.818-0.001-0.12%0.8140.819
2003-11-11Martes0.820+0.002+0.20%0.8170.820
2003-11-12Miércoles0.820+0.001+0.09%0.8180.822
2003-11-13Jueves0.824+0.003+0.43%0.8050.825
2003-11-14Viernes0.825+0.001+0.16%0.8230.828
2003-11-17Lunes0.825+0.0002+0.02%0.8230.828
2003-11-18Martes0.823-0.003-0.32%0.8210.825
2003-11-19Miércoles0.824+0.002+0.18%0.8220.826
2003-11-20Jueves0.827+0.003+0.36%0.8230.829
2003-11-21Viernes0.831+0.004+0.42%0.8250.832
2003-11-24Lunes0.833+0.003+0.31%0.8280.833
2003-11-25Martes0.838+0.005+0.61%0.8310.840
2003-11-26Miércoles0.855+0.017+2.00%0.8360.856
2003-11-27Jueves0.8550.0000%0.8540.860
2003-11-28Viernes0.861+0.006+0.65%0.8540.861
2003-12-01Lunes0.856-0.005-0.55%0.8550.862
2003-12-02Martes0.856+0.0001+0.01%0.8520.861
2003-12-03Miércoles0.855-0.001-0.14%0.8540.859
2003-12-04Jueves0.854-0.001-0.13%0.8530.862
2003-12-05Viernes0.854+0.0003+0.04%0.8510.855
2003-12-08Lunes0.853-0.001-0.12%0.8380.862
2003-12-09Martes0.845-0.008-0.96%0.8440.854
2003-12-10Miércoles0.845+0.001+0.06%0.8430.848
2003-12-11Jueves0.847+0.001+0.17%0.8430.850
2003-12-12Viernes0.851+0.005+0.54%0.8460.853
2003-12-15Lunes0.853+0.002+0.19%0.8480.855
2003-12-16Martes0.855+0.002+0.23%0.8510.858
2003-12-17Miércoles0.854-0.001-0.16%0.8540.857
2003-12-18Jueves0.856+0.002+0.29%0.8510.856
2003-12-19Viernes0.856-0.0003-0.04%0.8380.858
2003-12-22Lunes0.850-0.006-0.70%0.8490.859
2003-12-23Martes0.854+0.004+0.49%0.8490.858
2003-12-24Miércoles0.853-0.001-0.11%0.8480.857
2003-12-25Jueves0.8530.0000%0.8520.853
2003-12-26Viernes0.851-0.002-0.20%0.8480.852
2003-12-29Lunes0.848-0.003-0.35%0.8470.852
2003-12-30Martes0.847-0.002-0.19%0.8430.849
2003-12-31Miércoles0.845-0.001-0.18%0.8430.849