Valor del sol en Argentina en 2004

Precio cierre $0.907
Precio promedio $0.862
Precio mínimo $0.807
Precio máximo $0.916

Al finalizar el 2004 el sol peruano cotizó a 0.907 pesos argentinos. El precio subió 0.0646 pesos (+7.67%) desde el inicio del año, cuando cotizaba a S/0.842. El precio promedio fue de $0.862.

En el 2004:

  • El precio mínimo fue de $0.807 y se alcanzó el 12 de abril.
  • El precio máximo fue de $0.916 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 6 de agosto, con una caída del 3.14%.
  • El día más alcista fue el 5 de agosto, con un alza del 3.84%.
  • El precio del sol subió 141 días y bajó 112 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 15 y el 26 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 0.842 -0.003 -0.34% 0.841 0.846
2004-01-05 Lunes 0.831 -0.011 -1.35% 0.829 0.842
2004-01-06 Martes 0.827 -0.004 -0.49% 0.822 0.831
2004-01-07 Miércoles 0.834 +0.008 +0.91% 0.822 0.834
2004-01-08 Jueves 0.831 -0.003 -0.40% 0.828 0.837
2004-01-09 Viernes 0.837 +0.006 +0.71% 0.830 0.837
2004-01-12 Lunes 0.823 -0.014 -1.65% 0.822 0.837
2004-01-13 Martes 0.828 +0.004 +0.55% 0.820 0.829
2004-01-14 Miércoles 0.832 +0.004 +0.51% 0.827 0.833
2004-01-15 Jueves 0.830 -0.001 -0.18% 0.829 0.832
2004-01-16 Viernes 0.834 +0.003 +0.40% 0.828 0.836
2004-01-19 Lunes 0.833 -0.001 -0.14% 0.830 0.834
2004-01-20 Martes 0.836 +0.003 +0.40% 0.831 0.836
2004-01-21 Miércoles 0.839 +0.003 +0.35% 0.833 0.839
2004-01-22 Jueves 0.837 -0.002 -0.21% 0.830 0.843
2004-01-23 Viernes 0.838 +0.001 +0.13% 0.830 0.838
2004-01-26 Lunes 0.838 -0.0005 -0.06% 0.834 0.856
2004-01-27 Martes 0.834 -0.003 -0.38% 0.831 0.838
2004-01-28 Miércoles 0.834 -0.0002 -0.02% 0.833 0.839
2004-01-29 Jueves 0.830 -0.004 -0.49% 0.827 0.844
2004-01-30 Viernes 0.837 +0.007 +0.80% 0.828 0.841
2004-02-02 Lunes 0.835 -0.001 -0.16% 0.822 0.842
2004-02-03 Martes 0.813 -0.023 -2.72% 0.812 0.840
2004-02-04 Miércoles 0.843 +0.030 +3.69% 0.812 0.843
2004-02-05 Jueves 0.846 +0.003 +0.37% 0.842 0.850
2004-02-06 Viernes 0.845 -0.001 -0.06% 0.844 0.850
2004-02-09 Lunes 0.841 -0.004 -0.49% 0.837 0.847
2004-02-10 Martes 0.842 +0.001 +0.15% 0.837 0.843
2004-02-11 Miércoles 0.843 +0.001 +0.09% 0.840 0.848
2004-02-12 Jueves 0.839 -0.004 -0.49% 0.837 0.843
2004-02-13 Viernes 0.836 -0.003 -0.38% 0.833 0.839
2004-02-16 Lunes 0.839 +0.003 +0.33% 0.834 0.844
2004-02-17 Martes 0.842 +0.003 +0.42% 0.827 0.842
2004-02-18 Miércoles 0.846 +0.004 +0.50% 0.842 0.847
2004-02-19 Jueves 0.844 -0.003 -0.30% 0.843 0.849
2004-02-20 Viernes 0.843 -0.001 -0.13% 0.842 0.849
2004-02-23 Lunes 0.841 -0.002 -0.20% 0.838 0.843
2004-02-24 Martes 0.839 -0.002 -0.20% 0.838 0.843
2004-02-25 Miércoles 0.842 +0.002 +0.27% 0.839 0.844
2004-02-26 Jueves 0.843 +0.001 +0.18% 0.840 0.843
2004-02-27 Viernes 0.842 -0.002 -0.19% 0.840 0.844
2004-03-01 Lunes 0.840 -0.001 -0.15% 0.837 0.842
2004-03-02 Martes 0.839 -0.001 -0.11% 0.838 0.843
2004-03-03 Miércoles 0.837 -0.002 -0.29% 0.836 0.840
2004-03-04 Jueves 0.841 +0.004 +0.49% 0.835 0.842
2004-03-05 Viernes 0.843 +0.002 +0.24% 0.840 0.845
2004-03-08 Lunes 0.846 +0.002 +0.28% 0.843 0.847
2004-03-09 Martes 0.839 -0.006 -0.76% 0.837 0.846
2004-03-10 Miércoles 0.842 +0.003 +0.32% 0.835 0.842
2004-03-11 Jueves 0.841 -0.001 -0.07% 0.839 0.843
2004-03-12 Viernes 0.842 +0.001 +0.07% 0.840 0.843
2004-03-15 Lunes 0.840 -0.002 -0.24% 0.839 0.842
2004-03-16 Martes 0.837 -0.003 -0.36% 0.836 0.842
2004-03-17 Miércoles 0.834 -0.003 -0.37% 0.832 0.842
2004-03-18 Jueves 0.835 +0.001 +0.10% 0.826 0.835
2004-03-19 Viernes 0.835 +0.001 +0.11% 0.830 0.835
2004-03-22 Lunes 0.830 -0.006 -0.68% 0.827 0.835
2004-03-23 Martes 0.831 +0.001 +0.13% 0.827 0.844
2004-03-24 Miércoles 0.831 +0.0003 +0.04% 0.829 0.833
2004-03-25 Jueves 0.831 +0.0003 +0.04% 0.830 0.834
2004-03-26 Viernes 0.832 +0.001 +0.07% 0.830 0.833
2004-03-29 Lunes 0.830 -0.002 -0.24% 0.829 0.835
2004-03-30 Martes 0.825 -0.005 -0.55% 0.824 0.831
2004-03-31 Miércoles 0.827 +0.001 +0.16% 0.821 0.827
2004-04-01 Jueves 0.823 -0.004 -0.50% 0.821 0.827
2004-04-02 Viernes 0.825 +0.002 +0.24% 0.819 0.826
2004-04-05 Lunes 0.824 -0.001 -0.08% 0.823 0.825
2004-04-06 Martes 0.818 -0.006 -0.72% 0.817 0.824
2004-04-07 Miércoles 0.810 -0.008 -1.03% 0.809 0.818
2004-04-08 Jueves 0.810 0.000 0% 0.809 0.810
2004-04-09 Viernes 0.811 +0.001 +0.11% 0.810 0.811
2004-04-12 Lunes 0.812 +0.001 +0.12% 0.807 0.813
2004-04-13 Martes 0.812 +0.001 +0.10% 0.811 0.814
2004-04-14 Miércoles 0.812 -0.0003 -0.04% 0.811 0.846
2004-04-15 Jueves 0.814 +0.002 +0.20% 0.810 0.814
2004-04-16 Viernes 0.813 -0.001 -0.11% 0.812 0.816
2004-04-19 Lunes 0.816 +0.003 +0.36% 0.812 0.817
2004-04-20 Martes 0.818 +0.002 +0.28% 0.815 0.818
2004-04-21 Miércoles 0.822 +0.004 +0.44% 0.817 0.830
2004-04-22 Jueves 0.825 +0.003 +0.40% 0.821 0.826
2004-04-23 Viernes 0.821 -0.004 -0.44% 0.819 0.828
2004-04-26 Lunes 0.813 -0.008 -1.00% 0.812 0.823
2004-04-27 Martes 0.815 +0.002 +0.21% 0.810 0.816
2004-04-28 Miércoles 0.817 +0.003 +0.31% 0.814 0.819
2004-04-29 Jueves 0.821 +0.003 +0.43% 0.817 0.828
2004-04-30 Viernes 0.815 -0.006 -0.68% 0.814 0.821
2004-05-03 Lunes 0.818 +0.003 +0.33% 0.814 0.820
2004-05-04 Martes 0.821 +0.003 +0.35% 0.817 0.822
2004-05-05 Miércoles 0.824 +0.003 +0.40% 0.819 0.824
2004-05-06 Jueves 0.824 +0.0003 +0.04% 0.822 0.831
2004-05-07 Viernes 0.837 +0.013 +1.54% 0.824 0.842
2004-05-10 Lunes 0.835 -0.002 -0.25% 0.832 0.858
2004-05-11 Martes 0.818 -0.017 -2.00% 0.817 0.839
2004-05-12 Miércoles 0.836 +0.018 +2.22% 0.818 0.839
2004-05-13 Jueves 0.838 +0.002 +0.23% 0.833 0.841
2004-05-14 Viernes 0.833 -0.006 -0.69% 0.829 0.838
2004-05-17 Lunes 0.834 +0.002 +0.23% 0.824 0.836
2004-05-18 Martes 0.835 +0.0002 +0.02% 0.829 0.839
2004-05-19 Miércoles 0.834 -0.001 -0.08% 0.830 0.839
2004-05-20 Jueves 0.845 +0.011 +1.33% 0.830 0.850
2004-05-21 Viernes 0.845 +0.0004 +0.05% 0.818 0.851
2004-05-24 Lunes 0.845 0.000 0% 0.831 0.854
2004-05-25 Martes 0.846 +0.0001 +0.01% 0.817 0.854
2004-05-26 Miércoles 0.846 +0.0004 +0.05% 0.842 0.853
2004-05-27 Jueves 0.847 +0.001 +0.07% 0.818 0.856
2004-05-28 Viernes 0.850 +0.004 +0.43% 0.843 0.852
2004-05-31 Lunes 0.849 -0.001 -0.13% 0.849 0.850
2004-06-01 Martes 0.850 +0.001 +0.11% 0.847 0.853
2004-06-02 Miércoles 0.843 -0.007 -0.79% 0.842 0.849
2004-06-03 Jueves 0.851 +0.008 +0.97% 0.843 0.852
2004-06-04 Viernes 0.852 +0.001 +0.11% 0.849 0.853
2004-06-07 Lunes 0.853 +0.001 +0.08% 0.849 0.854
2004-06-08 Martes 0.854 +0.001 +0.09% 0.849 0.856
2004-06-09 Miércoles 0.851 -0.003 -0.32% 0.849 0.854
2004-06-10 Jueves 0.851 -0.0003 -0.04% 0.849 0.853
2004-06-11 Viernes 0.853 +0.002 +0.27% 0.849 0.856
2004-06-14 Lunes 0.851 -0.002 -0.27% 0.847 0.855
2004-06-15 Martes 0.850 -0.001 -0.15% 0.846 0.851
2004-06-16 Miércoles 0.850 +0.0005 +0.06% 0.847 0.851
2004-06-17 Jueves 0.852 +0.002 +0.25% 0.847 0.853
2004-06-18 Viernes 0.855 +0.003 +0.29% 0.848 0.855
2004-06-21 Lunes 0.855 +0.0001 +0.01% 0.851 0.855
2004-06-22 Martes 0.854 -0.001 -0.12% 0.849 0.855
2004-06-23 Miércoles 0.844 -0.010 -1.15% 0.844 0.854
2004-06-24 Jueves 0.850 +0.006 +0.72% 0.843 0.851
2004-06-25 Viernes 0.852 +0.002 +0.20% 0.849 0.853
2004-06-28 Lunes 0.854 +0.002 +0.21% 0.851 0.854
2004-06-29 Martes 0.854 +0.001 +0.07% 0.852 0.855
2004-06-30 Miércoles 0.854 -0.0004 -0.05% 0.851 0.856
2004-07-01 Jueves 0.852 -0.002 -0.21% 0.847 0.853
2004-07-02 Viernes 0.849 -0.002 -0.29% 0.839 0.852
2004-07-05 Lunes 0.849 0.000 0% 0.848 0.849
2004-07-06 Martes 0.848 -0.001 -0.12% 0.844 0.854
2004-07-07 Miércoles 0.851 +0.003 +0.33% 0.843 0.858
2004-07-08 Jueves 0.856 +0.005 +0.53% 0.850 0.856
2004-07-09 Viernes 0.855 -0.001 -0.11% 0.854 0.857
2004-07-12 Lunes 0.859 +0.004 +0.50% 0.848 0.859
2004-07-13 Martes 0.858 -0.001 -0.17% 0.857 0.862
2004-07-14 Miércoles 0.856 -0.001 -0.15% 0.855 0.858
2004-07-15 Jueves 0.857 +0.0004 +0.05% 0.854 0.859
2004-07-16 Viernes 0.859 +0.002 +0.25% 0.850 0.860
2004-07-19 Lunes 0.860 +0.001 +0.13% 0.846 0.864
2004-07-20 Martes 0.861 +0.001 +0.16% 0.861 0.864
2004-07-21 Miércoles 0.862 +0.0003 +0.03% 0.860 0.864
2004-07-22 Jueves 0.864 +0.002 +0.28% 0.861 0.865
2004-07-23 Viernes 0.868 +0.004 +0.45% 0.863 0.869
2004-07-26 Lunes 0.869 +0.001 +0.13% 0.862 0.869
2004-07-27 Martes 0.868 -0.001 -0.08% 0.865 0.870
2004-07-28 Miércoles 0.869 +0.001 +0.09% 0.866 0.870
2004-07-29 Jueves 0.863 -0.006 -0.74% 0.862 0.871
2004-07-30 Viernes 0.872 +0.009 +1.07% 0.862 0.873
2004-08-02 Lunes 0.876 +0.004 +0.50% 0.863 0.878
2004-08-03 Martes 0.877 +0.001 +0.07% 0.868 0.880
2004-08-04 Miércoles 0.864 -0.013 -1.53% 0.863 0.885
2004-08-05 Jueves 0.897 +0.033 +3.84% 0.858 0.897
2004-08-06 Viernes 0.869 -0.028 -3.14% 0.867 0.901
2004-08-09 Lunes 0.886 +0.017 +1.96% 0.865 0.901
2004-08-10 Martes 0.885 -0.0005 -0.06% 0.882 0.896
2004-08-11 Miércoles 0.888 +0.003 +0.29% 0.884 0.892
2004-08-12 Jueves 0.884 -0.004 -0.42% 0.865 0.888
2004-08-13 Viernes 0.885 +0.001 +0.07% 0.882 0.886
2004-08-16 Lunes 0.885 0.000 0% 0.865 0.885
2004-08-17 Martes 0.885 +0.001 +0.09% 0.867 0.887
2004-08-18 Miércoles 0.889 +0.003 +0.37% 0.868 0.893
2004-08-19 Jueves 0.890 +0.001 +0.15% 0.882 0.893
2004-08-20 Viernes 0.890 -0.0001 -0.01% 0.873 0.891
2004-08-23 Lunes 0.890 +0.0004 +0.04% 0.887 0.891
2004-08-24 Martes 0.886 -0.004 -0.47% 0.874 0.890
2004-08-25 Miércoles 0.886 -0.0004 -0.05% 0.883 0.890
2004-08-26 Jueves 0.894 +0.009 +0.98% 0.885 0.896
2004-08-27 Viernes 0.895 +0.001 +0.11% 0.891 0.897
2004-08-30 Lunes 0.895 -0.0005 -0.06% 0.893 0.896
2004-08-31 Martes 0.890 -0.005 -0.58% 0.889 0.897
2004-09-01 Miércoles 0.891 +0.001 +0.10% 0.885 0.891
2004-09-02 Jueves 0.890 -0.001 -0.08% 0.889 0.892
2004-09-03 Viernes 0.884 -0.006 -0.69% 0.883 0.891
2004-09-06 Lunes 0.888 +0.005 +0.52% 0.883 0.888
2004-09-07 Martes 0.888 +0.0001 +0.01% 0.884 0.889
2004-09-08 Miércoles 0.891 +0.003 +0.34% 0.885 0.892
2004-09-09 Jueves 0.891 0.000 0% 0.890 0.894
2004-09-10 Viernes 0.895 +0.004 +0.42% 0.885 0.895
2004-09-13 Lunes 0.894 -0.002 -0.18% 0.877 0.896
2004-09-14 Martes 0.892 -0.001 -0.15% 0.891 0.894
2004-09-15 Miércoles 0.890 -0.002 -0.27% 0.888 0.895
2004-09-16 Jueves 0.894 +0.004 +0.45% 0.887 0.895
2004-09-17 Viernes 0.892 -0.002 -0.17% 0.891 0.901
2004-09-20 Lunes 0.894 +0.002 +0.19% 0.891 0.895
2004-09-21 Martes 0.896 +0.001 +0.17% 0.891 0.899
2004-09-22 Miércoles 0.894 -0.002 -0.18% 0.890 0.897
2004-09-23 Jueves 0.895 +0.001 +0.10% 0.889 0.895
2004-09-24 Viernes 0.894 -0.001 -0.06% 0.891 0.898
2004-09-27 Lunes 0.894 -0.001 -0.08% 0.892 0.895
2004-09-28 Martes 0.893 -0.0005 -0.06% 0.891 0.895
2004-09-29 Miércoles 0.893 -0.0002 -0.02% 0.890 0.895
2004-09-30 Jueves 0.893 -0.0004 -0.04% 0.890 0.895
2004-10-01 Viernes 0.892 -0.0001 -0.01% 0.890 0.896
2004-10-04 Lunes 0.890 -0.003 -0.30% 0.889 0.895
2004-10-05 Martes 0.896 +0.006 +0.69% 0.889 0.896
2004-10-06 Miércoles 0.892 -0.004 -0.45% 0.888 0.895
2004-10-07 Jueves 0.893 +0.002 +0.18% 0.864 0.899
2004-10-08 Viernes 0.893 -0.001 -0.09% 0.886 0.898
2004-10-11 Lunes 0.897 +0.005 +0.50% 0.891 0.898
2004-10-12 Martes 0.897 -0.001 -0.06% 0.891 0.897
2004-10-13 Miércoles 0.895 -0.002 -0.19% 0.892 0.900
2004-10-14 Jueves 0.894 -0.001 -0.13% 0.892 0.896
2004-10-15 Viernes 0.895 +0.001 +0.11% 0.891 0.896
2004-10-18 Lunes 0.892 -0.002 -0.27% 0.891 0.896
2004-10-19 Martes 0.894 +0.001 +0.13% 0.886 0.894
2004-10-20 Miércoles 0.892 -0.001 -0.12% 0.884 0.895
2004-10-21 Jueves 0.892 -0.0004 -0.04% 0.888 0.896
2004-10-22 Viernes 0.895 +0.002 +0.28% 0.887 0.896
2004-10-25 Lunes 0.895 +0.0001 +0.01% 0.893 0.897
2004-10-26 Martes 0.895 0.000 0% 0.892 0.896
2004-10-27 Miércoles 0.896 +0.001 +0.15% 0.892 0.896
2004-10-28 Jueves 0.896 -0.0001 -0.01% 0.894 0.897
2004-10-29 Viernes 0.893 -0.003 -0.28% 0.891 0.899
2004-11-01 Lunes 0.893 -0.0005 -0.06% 0.891 0.894
2004-11-02 Martes 0.892 -0.001 -0.15% 0.889 0.895
2004-11-03 Miércoles 0.892 +0.001 +0.09% 0.889 0.893
2004-11-04 Jueves 0.894 +0.001 +0.16% 0.890 0.895
2004-11-05 Viernes 0.894 +0.001 +0.07% 0.893 0.896
2004-11-08 Lunes 0.897 +0.003 +0.32% 0.892 0.898
2004-11-09 Martes 0.898 +0.001 +0.07% 0.895 0.900
2004-11-10 Miércoles 0.897 -0.001 -0.07% 0.896 0.899
2004-11-11 Jueves 0.897 0.000 0% 0.895 0.897
2004-11-12 Viernes 0.899 +0.002 +0.22% 0.894 0.900
2004-11-15 Lunes 0.895 -0.005 -0.52% 0.892 0.900
2004-11-16 Martes 0.898 +0.003 +0.36% 0.888 0.900
2004-11-17 Miércoles 0.888 -0.010 -1.11% 0.886 0.899
2004-11-18 Jueves 0.888 +0.001 +0.07% 0.885 0.898
2004-11-19 Viernes 0.888 -0.0004 -0.05% 0.886 0.891
2004-11-22 Lunes 0.891 +0.003 +0.35% 0.886 0.894
2004-11-23 Martes 0.887 -0.004 -0.45% 0.885 0.893
2004-11-24 Miércoles 0.889 +0.002 +0.23% 0.885 0.890
2004-11-25 Jueves 0.890 +0.001 +0.10% 0.886 0.890
2004-11-26 Viernes 0.890 +0.0004 +0.04% 0.887 0.891
2004-11-29 Lunes 0.893 +0.003 +0.33% 0.885 0.894
2004-11-30 Martes 0.891 -0.002 -0.22% 0.890 0.894
2004-12-01 Miércoles 0.892 +0.001 +0.08% 0.887 0.892
2004-12-02 Jueves 0.897 +0.005 +0.56% 0.892 0.897
2004-12-03 Viernes 0.902 +0.005 +0.60% 0.896 0.904
2004-12-06 Lunes 0.905 +0.003 +0.28% 0.902 0.907
2004-12-07 Martes 0.902 -0.003 -0.28% 0.901 0.908
2004-12-08 Miércoles 0.897 -0.005 -0.57% 0.895 0.902
2004-12-09 Jueves 0.903 +0.006 +0.64% 0.893 0.905
2004-12-10 Viernes 0.905 +0.002 +0.24% 0.901 0.905
2004-12-13 Lunes 0.907 +0.002 +0.23% 0.902 0.908
2004-12-14 Martes 0.911 +0.004 +0.42% 0.900 0.912
2004-12-15 Miércoles 0.911 +0.0003 +0.03% 0.902 0.913
2004-12-16 Jueves 0.915 +0.004 +0.41% 0.902 0.916
2004-12-17 Viernes 0.910 -0.005 -0.54% 0.905 0.916
2004-12-20 Lunes 0.907 -0.003 -0.34% 0.896 0.910
2004-12-21 Martes 0.908 +0.001 +0.12% 0.903 0.908
2004-12-22 Miércoles 0.906 -0.002 -0.21% 0.896 0.912
2004-12-23 Jueves 0.903 -0.003 -0.31% 0.903 0.907
2004-12-24 Viernes 0.903 0.000 0% 0.900 0.903
2004-12-27 Lunes 0.905 +0.001 +0.12% 0.895 0.907
2004-12-28 Martes 0.905 +0.001 +0.10% 0.897 0.907
2004-12-29 Miércoles 0.908 +0.002 +0.23% 0.904 0.910
2004-12-30 Jueves 0.905 -0.002 -0.25% 0.904 0.911
2004-12-31 Viernes 0.907 +0.002 +0.20% 0.902 0.907