Valor del sol en Argentina en 2004

Precio cierre $0.907

Precio promedio $0.862

Precio mínimo $0.807

Precio máximo $0.916

Al finalizar el 2004 el sol peruano cotizó a 0.907 pesos argentinos. El precio subió 0.0646 pesos (+7.67%) desde el inicio del año, cuando cotizaba a S/0.842. El precio promedio fue de $0.862.

En el 2004:

El precio mínimo fue de $0.807 y se alcanzó el 12 de abril.
El precio máximo fue de $0.916 y se alcanzó el 16 de diciembre.
El día más bajista fue el 6 de agosto, con una caída del 3.14%.
El día más alcista fue el 5 de agosto, con un alza del 3.84%.
El precio del sol subió 141 días y bajó 112 del total de 261 días bursátiles.
El sol subió todos los días entre el 15 y el 26 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-02	Viernes	0.842	-0.003	-0.34%	0.841	0.846
2004-01-05	Lunes	0.831	-0.011	-1.35%	0.829	0.842
2004-01-06	Martes	0.827	-0.004	-0.49%	0.822	0.831
2004-01-07	Miércoles	0.834	+0.008	+0.91%	0.822	0.834
2004-01-08	Jueves	0.831	-0.003	-0.40%	0.828	0.837
2004-01-09	Viernes	0.837	+0.006	+0.71%	0.830	0.837
2004-01-12	Lunes	0.823	-0.014	-1.65%	0.822	0.837
2004-01-13	Martes	0.828	+0.004	+0.55%	0.820	0.829
2004-01-14	Miércoles	0.832	+0.004	+0.51%	0.827	0.833
2004-01-15	Jueves	0.830	-0.001	-0.18%	0.829	0.832
2004-01-16	Viernes	0.834	+0.003	+0.40%	0.828	0.836
2004-01-19	Lunes	0.833	-0.001	-0.14%	0.830	0.834
2004-01-20	Martes	0.836	+0.003	+0.40%	0.831	0.836
2004-01-21	Miércoles	0.839	+0.003	+0.35%	0.833	0.839
2004-01-22	Jueves	0.837	-0.002	-0.21%	0.830	0.843
2004-01-23	Viernes	0.838	+0.001	+0.13%	0.830	0.838
2004-01-26	Lunes	0.838	-0.0005	-0.06%	0.834	0.856
2004-01-27	Martes	0.834	-0.003	-0.38%	0.831	0.838
2004-01-28	Miércoles	0.834	-0.0002	-0.02%	0.833	0.839
2004-01-29	Jueves	0.830	-0.004	-0.49%	0.827	0.844
2004-01-30	Viernes	0.837	+0.007	+0.80%	0.828	0.841
2004-02-02	Lunes	0.835	-0.001	-0.16%	0.822	0.842
2004-02-03	Martes	0.813	-0.023	-2.72%	0.812	0.840
2004-02-04	Miércoles	0.843	+0.030	+3.69%	0.812	0.843
2004-02-05	Jueves	0.846	+0.003	+0.37%	0.842	0.850
2004-02-06	Viernes	0.845	-0.001	-0.06%	0.844	0.850
2004-02-09	Lunes	0.841	-0.004	-0.49%	0.837	0.847
2004-02-10	Martes	0.842	+0.001	+0.15%	0.837	0.843
2004-02-11	Miércoles	0.843	+0.001	+0.09%	0.840	0.848
2004-02-12	Jueves	0.839	-0.004	-0.49%	0.837	0.843
2004-02-13	Viernes	0.836	-0.003	-0.38%	0.833	0.839
2004-02-16	Lunes	0.839	+0.003	+0.33%	0.834	0.844
2004-02-17	Martes	0.842	+0.003	+0.42%	0.827	0.842
2004-02-18	Miércoles	0.846	+0.004	+0.50%	0.842	0.847
2004-02-19	Jueves	0.844	-0.003	-0.30%	0.843	0.849
2004-02-20	Viernes	0.843	-0.001	-0.13%	0.842	0.849
2004-02-23	Lunes	0.841	-0.002	-0.20%	0.838	0.843
2004-02-24	Martes	0.839	-0.002	-0.20%	0.838	0.843
2004-02-25	Miércoles	0.842	+0.002	+0.27%	0.839	0.844
2004-02-26	Jueves	0.843	+0.001	+0.18%	0.840	0.843
2004-02-27	Viernes	0.842	-0.002	-0.19%	0.840	0.844
2004-03-01	Lunes	0.840	-0.001	-0.15%	0.837	0.842
2004-03-02	Martes	0.839	-0.001	-0.11%	0.838	0.843
2004-03-03	Miércoles	0.837	-0.002	-0.29%	0.836	0.840
2004-03-04	Jueves	0.841	+0.004	+0.49%	0.835	0.842
2004-03-05	Viernes	0.843	+0.002	+0.24%	0.840	0.845
2004-03-08	Lunes	0.846	+0.002	+0.28%	0.843	0.847
2004-03-09	Martes	0.839	-0.006	-0.76%	0.837	0.846
2004-03-10	Miércoles	0.842	+0.003	+0.32%	0.835	0.842
2004-03-11	Jueves	0.841	-0.001	-0.07%	0.839	0.843
2004-03-12	Viernes	0.842	+0.001	+0.07%	0.840	0.843
2004-03-15	Lunes	0.840	-0.002	-0.24%	0.839	0.842
2004-03-16	Martes	0.837	-0.003	-0.36%	0.836	0.842
2004-03-17	Miércoles	0.834	-0.003	-0.37%	0.832	0.842
2004-03-18	Jueves	0.835	+0.001	+0.10%	0.826	0.835
2004-03-19	Viernes	0.835	+0.001	+0.11%	0.830	0.835
2004-03-22	Lunes	0.830	-0.006	-0.68%	0.827	0.835
2004-03-23	Martes	0.831	+0.001	+0.13%	0.827	0.844
2004-03-24	Miércoles	0.831	+0.0003	+0.04%	0.829	0.833
2004-03-25	Jueves	0.831	+0.0003	+0.04%	0.830	0.834
2004-03-26	Viernes	0.832	+0.001	+0.07%	0.830	0.833
2004-03-29	Lunes	0.830	-0.002	-0.24%	0.829	0.835
2004-03-30	Martes	0.825	-0.005	-0.55%	0.824	0.831
2004-03-31	Miércoles	0.827	+0.001	+0.16%	0.821	0.827
2004-04-01	Jueves	0.823	-0.004	-0.50%	0.821	0.827
2004-04-02	Viernes	0.825	+0.002	+0.24%	0.819	0.826
2004-04-05	Lunes	0.824	-0.001	-0.08%	0.823	0.825
2004-04-06	Martes	0.818	-0.006	-0.72%	0.817	0.824
2004-04-07	Miércoles	0.810	-0.008	-1.03%	0.809	0.818
2004-04-08	Jueves	0.810	0.000	0%	0.809	0.810
2004-04-09	Viernes	0.811	+0.001	+0.11%	0.810	0.811
2004-04-12	Lunes	0.812	+0.001	+0.12%	0.807	0.813
2004-04-13	Martes	0.812	+0.001	+0.10%	0.811	0.814
2004-04-14	Miércoles	0.812	-0.0003	-0.04%	0.811	0.846
2004-04-15	Jueves	0.814	+0.002	+0.20%	0.810	0.814
2004-04-16	Viernes	0.813	-0.001	-0.11%	0.812	0.816
2004-04-19	Lunes	0.816	+0.003	+0.36%	0.812	0.817
2004-04-20	Martes	0.818	+0.002	+0.28%	0.815	0.818
2004-04-21	Miércoles	0.822	+0.004	+0.44%	0.817	0.830
2004-04-22	Jueves	0.825	+0.003	+0.40%	0.821	0.826
2004-04-23	Viernes	0.821	-0.004	-0.44%	0.819	0.828
2004-04-26	Lunes	0.813	-0.008	-1.00%	0.812	0.823
2004-04-27	Martes	0.815	+0.002	+0.21%	0.810	0.816
2004-04-28	Miércoles	0.817	+0.003	+0.31%	0.814	0.819
2004-04-29	Jueves	0.821	+0.003	+0.43%	0.817	0.828
2004-04-30	Viernes	0.815	-0.006	-0.68%	0.814	0.821
2004-05-03	Lunes	0.818	+0.003	+0.33%	0.814	0.820
2004-05-04	Martes	0.821	+0.003	+0.35%	0.817	0.822
2004-05-05	Miércoles	0.824	+0.003	+0.40%	0.819	0.824
2004-05-06	Jueves	0.824	+0.0003	+0.04%	0.822	0.831
2004-05-07	Viernes	0.837	+0.013	+1.54%	0.824	0.842
2004-05-10	Lunes	0.835	-0.002	-0.25%	0.832	0.858
2004-05-11	Martes	0.818	-0.017	-2.00%	0.817	0.839
2004-05-12	Miércoles	0.836	+0.018	+2.22%	0.818	0.839
2004-05-13	Jueves	0.838	+0.002	+0.23%	0.833	0.841
2004-05-14	Viernes	0.833	-0.006	-0.69%	0.829	0.838
2004-05-17	Lunes	0.834	+0.002	+0.23%	0.824	0.836
2004-05-18	Martes	0.835	+0.0002	+0.02%	0.829	0.839
2004-05-19	Miércoles	0.834	-0.001	-0.08%	0.830	0.839
2004-05-20	Jueves	0.845	+0.011	+1.33%	0.830	0.850
2004-05-21	Viernes	0.845	+0.0004	+0.05%	0.818	0.851
2004-05-24	Lunes	0.845	0.000	0%	0.831	0.854
2004-05-25	Martes	0.846	+0.0001	+0.01%	0.817	0.854
2004-05-26	Miércoles	0.846	+0.0004	+0.05%	0.842	0.853
2004-05-27	Jueves	0.847	+0.001	+0.07%	0.818	0.856
2004-05-28	Viernes	0.850	+0.004	+0.43%	0.843	0.852
2004-05-31	Lunes	0.849	-0.001	-0.13%	0.849	0.850
2004-06-01	Martes	0.850	+0.001	+0.11%	0.847	0.853
2004-06-02	Miércoles	0.843	-0.007	-0.79%	0.842	0.849
2004-06-03	Jueves	0.851	+0.008	+0.97%	0.843	0.852
2004-06-04	Viernes	0.852	+0.001	+0.11%	0.849	0.853
2004-06-07	Lunes	0.853	+0.001	+0.08%	0.849	0.854
2004-06-08	Martes	0.854	+0.001	+0.09%	0.849	0.856
2004-06-09	Miércoles	0.851	-0.003	-0.32%	0.849	0.854
2004-06-10	Jueves	0.851	-0.0003	-0.04%	0.849	0.853
2004-06-11	Viernes	0.853	+0.002	+0.27%	0.849	0.856
2004-06-14	Lunes	0.851	-0.002	-0.27%	0.847	0.855
2004-06-15	Martes	0.850	-0.001	-0.15%	0.846	0.851
2004-06-16	Miércoles	0.850	+0.0005	+0.06%	0.847	0.851
2004-06-17	Jueves	0.852	+0.002	+0.25%	0.847	0.853
2004-06-18	Viernes	0.855	+0.003	+0.29%	0.848	0.855
2004-06-21	Lunes	0.855	+0.0001	+0.01%	0.851	0.855
2004-06-22	Martes	0.854	-0.001	-0.12%	0.849	0.855
2004-06-23	Miércoles	0.844	-0.010	-1.15%	0.844	0.854
2004-06-24	Jueves	0.850	+0.006	+0.72%	0.843	0.851
2004-06-25	Viernes	0.852	+0.002	+0.20%	0.849	0.853
2004-06-28	Lunes	0.854	+0.002	+0.21%	0.851	0.854
2004-06-29	Martes	0.854	+0.001	+0.07%	0.852	0.855
2004-06-30	Miércoles	0.854	-0.0004	-0.05%	0.851	0.856
2004-07-01	Jueves	0.852	-0.002	-0.21%	0.847	0.853
2004-07-02	Viernes	0.849	-0.002	-0.29%	0.839	0.852
2004-07-05	Lunes	0.849	0.000	0%	0.848	0.849
2004-07-06	Martes	0.848	-0.001	-0.12%	0.844	0.854
2004-07-07	Miércoles	0.851	+0.003	+0.33%	0.843	0.858
2004-07-08	Jueves	0.856	+0.005	+0.53%	0.850	0.856
2004-07-09	Viernes	0.855	-0.001	-0.11%	0.854	0.857
2004-07-12	Lunes	0.859	+0.004	+0.50%	0.848	0.859
2004-07-13	Martes	0.858	-0.001	-0.17%	0.857	0.862
2004-07-14	Miércoles	0.856	-0.001	-0.15%	0.855	0.858
2004-07-15	Jueves	0.857	+0.0004	+0.05%	0.854	0.859
2004-07-16	Viernes	0.859	+0.002	+0.25%	0.850	0.860
2004-07-19	Lunes	0.860	+0.001	+0.13%	0.846	0.864
2004-07-20	Martes	0.861	+0.001	+0.16%	0.861	0.864
2004-07-21	Miércoles	0.862	+0.0003	+0.03%	0.860	0.864
2004-07-22	Jueves	0.864	+0.002	+0.28%	0.861	0.865
2004-07-23	Viernes	0.868	+0.004	+0.45%	0.863	0.869
2004-07-26	Lunes	0.869	+0.001	+0.13%	0.862	0.869
2004-07-27	Martes	0.868	-0.001	-0.08%	0.865	0.870
2004-07-28	Miércoles	0.869	+0.001	+0.09%	0.866	0.870
2004-07-29	Jueves	0.863	-0.006	-0.74%	0.862	0.871
2004-07-30	Viernes	0.872	+0.009	+1.07%	0.862	0.873
2004-08-02	Lunes	0.876	+0.004	+0.50%	0.863	0.878
2004-08-03	Martes	0.877	+0.001	+0.07%	0.868	0.880
2004-08-04	Miércoles	0.864	-0.013	-1.53%	0.863	0.885
2004-08-05	Jueves	0.897	+0.033	+3.84%	0.858	0.897
2004-08-06	Viernes	0.869	-0.028	-3.14%	0.867	0.901
2004-08-09	Lunes	0.886	+0.017	+1.96%	0.865	0.901
2004-08-10	Martes	0.885	-0.0005	-0.06%	0.882	0.896
2004-08-11	Miércoles	0.888	+0.003	+0.29%	0.884	0.892
2004-08-12	Jueves	0.884	-0.004	-0.42%	0.865	0.888
2004-08-13	Viernes	0.885	+0.001	+0.07%	0.882	0.886
2004-08-16	Lunes	0.885	0.000	0%	0.865	0.885
2004-08-17	Martes	0.885	+0.001	+0.09%	0.867	0.887
2004-08-18	Miércoles	0.889	+0.003	+0.37%	0.868	0.893
2004-08-19	Jueves	0.890	+0.001	+0.15%	0.882	0.893
2004-08-20	Viernes	0.890	-0.0001	-0.01%	0.873	0.891
2004-08-23	Lunes	0.890	+0.0004	+0.04%	0.887	0.891
2004-08-24	Martes	0.886	-0.004	-0.47%	0.874	0.890
2004-08-25	Miércoles	0.886	-0.0004	-0.05%	0.883	0.890
2004-08-26	Jueves	0.894	+0.009	+0.98%	0.885	0.896
2004-08-27	Viernes	0.895	+0.001	+0.11%	0.891	0.897
2004-08-30	Lunes	0.895	-0.0005	-0.06%	0.893	0.896
2004-08-31	Martes	0.890	-0.005	-0.58%	0.889	0.897
2004-09-01	Miércoles	0.891	+0.001	+0.10%	0.885	0.891
2004-09-02	Jueves	0.890	-0.001	-0.08%	0.889	0.892
2004-09-03	Viernes	0.884	-0.006	-0.69%	0.883	0.891
2004-09-06	Lunes	0.888	+0.005	+0.52%	0.883	0.888
2004-09-07	Martes	0.888	+0.0001	+0.01%	0.884	0.889
2004-09-08	Miércoles	0.891	+0.003	+0.34%	0.885	0.892
2004-09-09	Jueves	0.891	0.000	0%	0.890	0.894
2004-09-10	Viernes	0.895	+0.004	+0.42%	0.885	0.895
2004-09-13	Lunes	0.894	-0.002	-0.18%	0.877	0.896
2004-09-14	Martes	0.892	-0.001	-0.15%	0.891	0.894
2004-09-15	Miércoles	0.890	-0.002	-0.27%	0.888	0.895
2004-09-16	Jueves	0.894	+0.004	+0.45%	0.887	0.895
2004-09-17	Viernes	0.892	-0.002	-0.17%	0.891	0.901
2004-09-20	Lunes	0.894	+0.002	+0.19%	0.891	0.895
2004-09-21	Martes	0.896	+0.001	+0.17%	0.891	0.899
2004-09-22	Miércoles	0.894	-0.002	-0.18%	0.890	0.897
2004-09-23	Jueves	0.895	+0.001	+0.10%	0.889	0.895
2004-09-24	Viernes	0.894	-0.001	-0.06%	0.891	0.898
2004-09-27	Lunes	0.894	-0.001	-0.08%	0.892	0.895
2004-09-28	Martes	0.893	-0.0005	-0.06%	0.891	0.895
2004-09-29	Miércoles	0.893	-0.0002	-0.02%	0.890	0.895
2004-09-30	Jueves	0.893	-0.0004	-0.04%	0.890	0.895
2004-10-01	Viernes	0.892	-0.0001	-0.01%	0.890	0.896
2004-10-04	Lunes	0.890	-0.003	-0.30%	0.889	0.895
2004-10-05	Martes	0.896	+0.006	+0.69%	0.889	0.896
2004-10-06	Miércoles	0.892	-0.004	-0.45%	0.888	0.895
2004-10-07	Jueves	0.893	+0.002	+0.18%	0.864	0.899
2004-10-08	Viernes	0.893	-0.001	-0.09%	0.886	0.898
2004-10-11	Lunes	0.897	+0.005	+0.50%	0.891	0.898
2004-10-12	Martes	0.897	-0.001	-0.06%	0.891	0.897
2004-10-13	Miércoles	0.895	-0.002	-0.19%	0.892	0.900
2004-10-14	Jueves	0.894	-0.001	-0.13%	0.892	0.896
2004-10-15	Viernes	0.895	+0.001	+0.11%	0.891	0.896
2004-10-18	Lunes	0.892	-0.002	-0.27%	0.891	0.896
2004-10-19	Martes	0.894	+0.001	+0.13%	0.886	0.894
2004-10-20	Miércoles	0.892	-0.001	-0.12%	0.884	0.895
2004-10-21	Jueves	0.892	-0.0004	-0.04%	0.888	0.896
2004-10-22	Viernes	0.895	+0.002	+0.28%	0.887	0.896
2004-10-25	Lunes	0.895	+0.0001	+0.01%	0.893	0.897
2004-10-26	Martes	0.895	0.000	0%	0.892	0.896
2004-10-27	Miércoles	0.896	+0.001	+0.15%	0.892	0.896
2004-10-28	Jueves	0.896	-0.0001	-0.01%	0.894	0.897
2004-10-29	Viernes	0.893	-0.003	-0.28%	0.891	0.899
2004-11-01	Lunes	0.893	-0.0005	-0.06%	0.891	0.894
2004-11-02	Martes	0.892	-0.001	-0.15%	0.889	0.895
2004-11-03	Miércoles	0.892	+0.001	+0.09%	0.889	0.893
2004-11-04	Jueves	0.894	+0.001	+0.16%	0.890	0.895
2004-11-05	Viernes	0.894	+0.001	+0.07%	0.893	0.896
2004-11-08	Lunes	0.897	+0.003	+0.32%	0.892	0.898
2004-11-09	Martes	0.898	+0.001	+0.07%	0.895	0.900
2004-11-10	Miércoles	0.897	-0.001	-0.07%	0.896	0.899
2004-11-11	Jueves	0.897	0.000	0%	0.895	0.897
2004-11-12	Viernes	0.899	+0.002	+0.22%	0.894	0.900
2004-11-15	Lunes	0.895	-0.005	-0.52%	0.892	0.900
2004-11-16	Martes	0.898	+0.003	+0.36%	0.888	0.900
2004-11-17	Miércoles	0.888	-0.010	-1.11%	0.886	0.899
2004-11-18	Jueves	0.888	+0.001	+0.07%	0.885	0.898
2004-11-19	Viernes	0.888	-0.0004	-0.05%	0.886	0.891
2004-11-22	Lunes	0.891	+0.003	+0.35%	0.886	0.894
2004-11-23	Martes	0.887	-0.004	-0.45%	0.885	0.893
2004-11-24	Miércoles	0.889	+0.002	+0.23%	0.885	0.890
2004-11-25	Jueves	0.890	+0.001	+0.10%	0.886	0.890
2004-11-26	Viernes	0.890	+0.0004	+0.04%	0.887	0.891
2004-11-29	Lunes	0.893	+0.003	+0.33%	0.885	0.894
2004-11-30	Martes	0.891	-0.002	-0.22%	0.890	0.894
2004-12-01	Miércoles	0.892	+0.001	+0.08%	0.887	0.892
2004-12-02	Jueves	0.897	+0.005	+0.56%	0.892	0.897
2004-12-03	Viernes	0.902	+0.005	+0.60%	0.896	0.904
2004-12-06	Lunes	0.905	+0.003	+0.28%	0.902	0.907
2004-12-07	Martes	0.902	-0.003	-0.28%	0.901	0.908
2004-12-08	Miércoles	0.897	-0.005	-0.57%	0.895	0.902
2004-12-09	Jueves	0.903	+0.006	+0.64%	0.893	0.905
2004-12-10	Viernes	0.905	+0.002	+0.24%	0.901	0.905
2004-12-13	Lunes	0.907	+0.002	+0.23%	0.902	0.908
2004-12-14	Martes	0.911	+0.004	+0.42%	0.900	0.912
2004-12-15	Miércoles	0.911	+0.0003	+0.03%	0.902	0.913
2004-12-16	Jueves	0.915	+0.004	+0.41%	0.902	0.916
2004-12-17	Viernes	0.910	-0.005	-0.54%	0.905	0.916
2004-12-20	Lunes	0.907	-0.003	-0.34%	0.896	0.910
2004-12-21	Martes	0.908	+0.001	+0.12%	0.903	0.908
2004-12-22	Miércoles	0.906	-0.002	-0.21%	0.896	0.912
2004-12-23	Jueves	0.903	-0.003	-0.31%	0.903	0.907
2004-12-24	Viernes	0.903	0.000	0%	0.900	0.903
2004-12-27	Lunes	0.905	+0.001	+0.12%	0.895	0.907
2004-12-28	Martes	0.905	+0.001	+0.10%	0.897	0.907
2004-12-29	Miércoles	0.908	+0.002	+0.23%	0.904	0.910
2004-12-30	Jueves	0.905	-0.002	-0.25%	0.904	0.911
2004-12-31	Viernes	0.907	+0.002	+0.20%	0.902	0.907