Valor del sol en Argentina en 2005

Precio cierre $0.887

Precio promedio $0.887

Precio mínimo $0.864

Precio máximo $0.909

Al finalizar el 2005 el sol peruano cotizó a 0.887 pesos argentinos. El precio bajó 0.0177 pesos (-1.96%) desde el inicio del año, cuando cotizaba a S/0.905. El precio promedio fue de $0.887.

En el 2005:

El precio mínimo fue de $0.864 y se alcanzó el 7 de octubre.
El precio máximo fue de $0.909 y se alcanzó el 5 de enero.
El día más bajista fue el 2 de septiembre, con una caída del 0.82%.
El día más alcista fue el 6 de septiembre, con un alza del 0.95%.
El precio del sol subió 118 días y bajó 129 del total de 260 días bursátiles.
El sol subió todos los días entre el 3 y el 12 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	0.905	-0.003	-0.28%	0.898	0.909
2005-01-04	Martes	0.905	+0.001	+0.06%	0.903	0.908
2005-01-05	Miércoles	0.907	+0.002	+0.18%	0.904	0.909
2005-01-06	Jueves	0.905	-0.002	-0.20%	0.904	0.909
2005-01-07	Viernes	0.907	+0.002	+0.20%	0.903	0.907
2005-01-10	Lunes	0.906	-0.0004	-0.04%	0.904	0.908
2005-01-11	Martes	0.905	-0.001	-0.11%	0.903	0.907
2005-01-12	Miércoles	0.901	-0.004	-0.43%	0.900	0.907
2005-01-13	Jueves	0.899	-0.003	-0.29%	0.897	0.903
2005-01-14	Viernes	0.900	+0.001	+0.14%	0.898	0.902
2005-01-17	Lunes	0.900	+0.0001	+0.01%	0.899	0.902
2005-01-18	Martes	0.898	-0.002	-0.19%	0.896	0.902
2005-01-19	Miércoles	0.905	+0.007	+0.73%	0.896	0.907
2005-01-20	Jueves	0.901	-0.004	-0.46%	0.897	0.905
2005-01-21	Viernes	0.900	-0.001	-0.12%	0.899	0.902
2005-01-24	Lunes	0.897	-0.003	-0.32%	0.896	0.907
2005-01-25	Martes	0.895	-0.002	-0.25%	0.893	0.907
2005-01-26	Miércoles	0.896	+0.001	+0.16%	0.894	0.908
2005-01-27	Jueves	0.897	+0.001	+0.12%	0.891	0.909
2005-01-28	Viernes	0.898	+0.001	+0.07%	0.896	0.899
2005-01-31	Lunes	0.894	-0.003	-0.37%	0.894	0.899
2005-02-01	Martes	0.897	+0.002	+0.26%	0.893	0.898
2005-02-02	Miércoles	0.898	+0.001	+0.09%	0.895	0.902
2005-02-03	Jueves	0.896	-0.001	-0.13%	0.895	0.897
2005-02-04	Viernes	0.895	-0.001	-0.10%	0.894	0.897
2005-02-07	Lunes	0.894	-0.001	-0.11%	0.893	0.896
2005-02-08	Martes	0.895	+0.0002	+0.02%	0.892	0.895
2005-02-09	Miércoles	0.893	-0.002	-0.22%	0.891	0.896
2005-02-10	Jueves	0.892	-0.0005	-0.06%	0.891	0.895
2005-02-11	Viernes	0.893	+0.001	+0.15%	0.892	0.895
2005-02-14	Lunes	0.892	-0.002	-0.18%	0.885	0.895
2005-02-15	Martes	0.891	-0.001	-0.10%	0.890	0.892
2005-02-16	Miércoles	0.887	-0.004	-0.40%	0.886	0.891
2005-02-17	Jueves	0.891	+0.004	+0.44%	0.885	0.892
2005-02-18	Viernes	0.895	+0.004	+0.42%	0.886	0.895
2005-02-21	Lunes	0.895	+0.0003	+0.03%	0.890	0.895
2005-02-22	Martes	0.897	+0.002	+0.17%	0.890	0.897
2005-02-23	Miércoles	0.901	+0.004	+0.49%	0.896	0.902
2005-02-24	Jueves	0.901	-0.0002	-0.02%	0.899	0.903
2005-02-25	Viernes	0.901	+0.0005	+0.06%	0.899	0.903
2005-02-28	Lunes	0.902	+0.001	+0.11%	0.896	0.903
2005-03-01	Martes	0.904	+0.002	+0.20%	0.901	0.905
2005-03-02	Miércoles	0.906	+0.002	+0.21%	0.901	0.907
2005-03-03	Jueves	0.905	-0.001	-0.14%	0.903	0.908
2005-03-04	Viernes	0.901	-0.004	-0.45%	0.900	0.905
2005-03-07	Lunes	0.899	-0.002	-0.21%	0.894	0.902
2005-03-08	Martes	0.899	+0.0005	+0.06%	0.896	0.900
2005-03-09	Miércoles	0.900	+0.0002	+0.02%	0.898	0.902
2005-03-10	Jueves	0.900	+0.0001	+0.01%	0.899	0.902
2005-03-11	Viernes	0.896	-0.004	-0.44%	0.895	0.902
2005-03-14	Lunes	0.897	+0.002	+0.17%	0.894	0.902
2005-03-15	Martes	0.896	-0.001	-0.14%	0.894	0.903
2005-03-16	Miércoles	0.896	-0.0002	-0.02%	0.895	0.903
2005-03-17	Jueves	0.895	-0.001	-0.07%	0.894	0.901
2005-03-18	Viernes	0.895	-0.0003	-0.03%	0.892	0.901
2005-03-21	Lunes	0.895	0.000	0%	0.894	0.902
2005-03-22	Martes	0.892	-0.003	-0.28%	0.892	0.902
2005-03-23	Miércoles	0.894	+0.002	+0.18%	0.892	0.902
2005-03-24	Jueves	0.894	+0.0005	+0.06%	0.893	0.902
2005-03-25	Viernes	0.894	-0.0005	-0.06%	0.893	0.894
2005-03-28	Lunes	0.896	+0.002	+0.26%	0.893	0.896
2005-03-29	Martes	0.895	-0.001	-0.13%	0.894	0.898
2005-03-30	Miércoles	0.895	+0.0003	+0.03%	0.893	0.901
2005-03-31	Jueves	0.895	-0.0005	-0.06%	0.894	0.897
2005-04-01	Viernes	0.896	+0.001	+0.09%	0.893	0.896
2005-04-04	Lunes	0.895	-0.0001	-0.01%	0.894	0.897
2005-04-05	Martes	0.893	-0.002	-0.26%	0.893	0.902
2005-04-06	Miércoles	0.891	-0.002	-0.22%	0.890	0.893
2005-04-07	Jueves	0.887	-0.004	-0.44%	0.885	0.891
2005-04-08	Viernes	0.887	+0.0001	+0.01%	0.886	0.889
2005-04-11	Lunes	0.886	-0.001	-0.15%	0.885	0.888
2005-04-12	Martes	0.887	+0.001	+0.11%	0.884	0.888
2005-04-13	Miércoles	0.884	-0.004	-0.39%	0.883	0.887
2005-04-14	Jueves	0.886	+0.003	+0.32%	0.883	0.887
2005-04-15	Viernes	0.890	+0.003	+0.37%	0.886	0.890
2005-04-18	Lunes	0.891	+0.001	+0.11%	0.889	0.891
2005-04-19	Martes	0.891	-0.0001	-0.01%	0.888	0.891
2005-04-20	Miércoles	0.890	-0.0003	-0.03%	0.889	0.902
2005-04-21	Jueves	0.891	+0.001	+0.11%	0.888	0.902
2005-04-22	Viernes	0.890	-0.001	-0.12%	0.890	0.903
2005-04-25	Lunes	0.891	+0.001	+0.15%	0.889	0.903
2005-04-26	Martes	0.890	-0.001	-0.13%	0.889	0.903
2005-04-27	Miércoles	0.891	+0.001	+0.06%	0.888	0.903
2005-04-28	Jueves	0.893	+0.002	+0.25%	0.889	0.902
2005-04-29	Viernes	0.894	+0.001	+0.07%	0.890	0.902
2005-05-02	Lunes	0.890	-0.003	-0.37%	0.890	0.894
2005-05-03	Martes	0.889	-0.001	-0.12%	0.889	0.903
2005-05-04	Miércoles	0.889	0.000	0%	0.889	0.902
2005-05-05	Jueves	0.889	+0.0003	+0.03%	0.888	0.902
2005-05-06	Viernes	0.890	+0.001	+0.06%	0.888	0.902
2005-05-09	Lunes	0.889	-0.001	-0.09%	0.888	0.903
2005-05-10	Martes	0.888	-0.001	-0.10%	0.887	0.903
2005-05-11	Miércoles	0.890	+0.002	+0.18%	0.888	0.890
2005-05-12	Jueves	0.889	-0.001	-0.08%	0.888	0.890
2005-05-13	Viernes	0.889	0.000	0%	0.889	0.891
2005-05-16	Lunes	0.886	-0.003	-0.35%	0.884	0.889
2005-05-17	Martes	0.887	+0.001	+0.11%	0.885	0.887
2005-05-18	Miércoles	0.886	-0.001	-0.14%	0.885	0.889
2005-05-19	Jueves	0.886	+0.0005	+0.06%	0.885	0.888
2005-05-20	Viernes	0.887	+0.001	+0.06%	0.886	0.888
2005-05-23	Lunes	0.886	-0.001	-0.08%	0.885	0.887
2005-05-24	Martes	0.887	+0.001	+0.08%	0.885	0.887
2005-05-25	Miércoles	0.887	0.000	0%	0.885	0.887
2005-05-26	Jueves	0.886	-0.001	-0.11%	0.884	0.887
2005-05-27	Viernes	0.886	+0.0003	+0.03%	0.885	0.887
2005-05-30	Lunes	0.886	0.000	0%	0.886	0.886
2005-05-31	Martes	0.886	-0.001	-0.07%	0.885	0.887
2005-06-01	Miércoles	0.886	+0.001	+0.07%	0.884	0.886
2005-06-02	Jueves	0.886	0.000	0%	0.885	0.887
2005-06-03	Viernes	0.888	+0.002	+0.25%	0.884	0.889
2005-06-06	Lunes	0.889	+0.001	+0.09%	0.887	0.890
2005-06-07	Martes	0.889	+0.0003	+0.03%	0.888	0.890
2005-06-08	Miércoles	0.890	+0.0004	+0.04%	0.887	0.891
2005-06-09	Jueves	0.890	+0.0003	+0.03%	0.889	0.891
2005-06-10	Viernes	0.890	-0.0003	-0.03%	0.888	0.890
2005-06-13	Lunes	0.885	-0.005	-0.51%	0.885	0.890
2005-06-14	Martes	0.883	-0.002	-0.24%	0.883	0.886
2005-06-15	Miércoles	0.885	+0.002	+0.18%	0.880	0.885
2005-06-16	Jueves	0.884	-0.001	-0.14%	0.882	0.884
2005-06-17	Viernes	0.883	-0.001	-0.06%	0.880	0.884
2005-06-20	Lunes	0.883	-0.0004	-0.05%	0.882	0.884
2005-06-21	Martes	0.882	-0.001	-0.08%	0.882	0.884
2005-06-22	Miércoles	0.881	-0.002	-0.17%	0.879	0.882
2005-06-23	Jueves	0.882	+0.002	+0.19%	0.880	0.883
2005-06-24	Viernes	0.885	+0.003	+0.33%	0.882	0.886
2005-06-27	Lunes	0.888	+0.003	+0.32%	0.885	0.888
2005-06-28	Martes	0.890	+0.002	+0.18%	0.887	0.891
2005-06-29	Miércoles	0.889	-0.0004	-0.04%	0.887	0.890
2005-06-30	Jueves	0.887	-0.002	-0.22%	0.886	0.889
2005-07-01	Viernes	0.888	+0.001	+0.07%	0.885	0.888
2005-07-04	Lunes	0.888	0.000	0%	0.885	0.888
2005-07-05	Martes	0.888	-0.0002	-0.02%	0.886	0.888
2005-07-06	Miércoles	0.886	-0.001	-0.12%	0.886	0.887
2005-07-07	Jueves	0.886	-0.001	-0.08%	0.884	0.886
2005-07-08	Viernes	0.883	-0.003	-0.36%	0.882	0.886
2005-07-11	Lunes	0.882	-0.001	-0.08%	0.879	0.883
2005-07-12	Martes	0.883	+0.001	+0.12%	0.881	0.885
2005-07-13	Miércoles	0.882	-0.001	-0.10%	0.880	0.883
2005-07-14	Jueves	0.880	-0.002	-0.25%	0.879	0.882
2005-07-15	Viernes	0.881	+0.001	+0.08%	0.878	0.881
2005-07-18	Lunes	0.880	-0.0003	-0.03%	0.880	0.882
2005-07-19	Martes	0.880	-0.0005	-0.06%	0.879	0.881
2005-07-20	Miércoles	0.880	0.000	0%	0.878	0.881
2005-07-21	Jueves	0.880	0.000	0%	0.878	0.881
2005-07-22	Viernes	0.880	+0.001	+0.07%	0.878	0.881
2005-07-25	Lunes	0.880	-0.001	-0.09%	0.879	0.881
2005-07-26	Martes	0.880	0.000	0%	0.878	0.880
2005-07-27	Miércoles	0.880	+0.001	+0.08%	0.879	0.881
2005-07-28	Jueves	0.880	-0.001	-0.08%	0.879	0.881
2005-07-29	Viernes	0.880	+0.001	+0.09%	0.879	0.880
2005-08-01	Lunes	0.879	-0.002	-0.18%	0.878	0.880
2005-08-02	Martes	0.877	-0.002	-0.17%	0.876	0.880
2005-08-03	Miércoles	0.879	+0.001	+0.16%	0.877	0.880
2005-08-04	Jueves	0.880	+0.001	+0.10%	0.877	0.881
2005-08-05	Viernes	0.881	+0.002	+0.17%	0.877	0.882
2005-08-08	Lunes	0.882	+0.001	+0.12%	0.877	0.883
2005-08-09	Martes	0.884	+0.002	+0.17%	0.882	0.884
2005-08-10	Miércoles	0.884	+0.001	+0.07%	0.881	0.885
2005-08-11	Jueves	0.884	+0.0002	+0.02%	0.883	0.886
2005-08-12	Viernes	0.886	+0.001	+0.14%	0.884	0.886
2005-08-15	Lunes	0.886	0.000	0%	0.885	0.886
2005-08-16	Martes	0.888	+0.003	+0.32%	0.883	0.889
2005-08-17	Miércoles	0.890	+0.001	+0.14%	0.888	0.890
2005-08-18	Jueves	0.891	+0.001	+0.12%	0.888	0.891
2005-08-19	Viernes	0.894	+0.003	+0.35%	0.890	0.896
2005-08-22	Lunes	0.893	-0.001	-0.15%	0.891	0.894
2005-08-23	Martes	0.893	+0.001	+0.07%	0.891	0.895
2005-08-24	Miércoles	0.892	-0.002	-0.17%	0.891	0.894
2005-08-25	Jueves	0.890	-0.001	-0.13%	0.882	0.893
2005-08-26	Viernes	0.888	-0.002	-0.26%	0.886	0.894
2005-08-29	Lunes	0.885	-0.003	-0.35%	0.883	0.894
2005-08-30	Martes	0.889	+0.004	+0.45%	0.885	0.895
2005-08-31	Miércoles	0.889	0.000	0%	0.884	0.895
2005-09-01	Jueves	0.887	-0.002	-0.26%	0.884	0.894
2005-09-02	Viernes	0.879	-0.007	-0.82%	0.876	0.895
2005-09-05	Lunes	0.873	-0.007	-0.76%	0.872	0.880
2005-09-06	Martes	0.881	+0.008	+0.95%	0.871	0.886
2005-09-07	Miércoles	0.882	+0.001	+0.12%	0.880	0.893
2005-09-08	Jueves	0.882	-0.0003	-0.03%	0.879	0.893
2005-09-09	Viernes	0.886	+0.004	+0.44%	0.881	0.892
2005-09-12	Lunes	0.889	+0.003	+0.33%	0.879	0.894
2005-09-13	Martes	0.888	-0.001	-0.10%	0.886	0.896
2005-09-14	Miércoles	0.887	-0.0003	-0.03%	0.886	0.897
2005-09-15	Jueves	0.885	-0.003	-0.30%	0.883	0.897
2005-09-16	Viernes	0.883	-0.002	-0.17%	0.880	0.896
2005-09-19	Lunes	0.882	-0.001	-0.09%	0.878	0.895
2005-09-20	Martes	0.882	0.000	0%	0.881	0.896
2005-09-21	Miércoles	0.880	-0.002	-0.23%	0.879	0.884
2005-09-22	Jueves	0.877	-0.003	-0.37%	0.875	0.884
2005-09-23	Viernes	0.878	+0.001	+0.13%	0.875	0.881
2005-09-26	Lunes	0.877	-0.002	-0.18%	0.875	0.881
2005-09-27	Martes	0.876	-0.001	-0.13%	0.874	0.886
2005-09-28	Miércoles	0.871	-0.004	-0.51%	0.870	0.877
2005-09-29	Jueves	0.872	+0.001	+0.15%	0.868	0.877
2005-09-30	Viernes	0.870	-0.002	-0.25%	0.869	0.878
2005-10-03	Lunes	0.868	-0.003	-0.30%	0.866	0.876
2005-10-04	Martes	0.869	+0.002	+0.21%	0.868	0.872
2005-10-05	Miércoles	0.869	-0.0003	-0.03%	0.867	0.873
2005-10-06	Jueves	0.867	-0.002	-0.23%	0.866	0.875
2005-10-07	Viernes	0.872	+0.005	+0.54%	0.864	0.879
2005-10-10	Lunes	0.874	+0.002	+0.28%	0.871	0.878
2005-10-11	Martes	0.872	-0.002	-0.29%	0.868	0.877
2005-10-12	Miércoles	0.874	+0.003	+0.31%	0.869	0.876
2005-10-13	Jueves	0.877	+0.003	+0.32%	0.873	0.881
2005-10-14	Viernes	0.878	+0.001	+0.08%	0.874	0.880
2005-10-17	Lunes	0.876	-0.002	-0.18%	0.873	0.879
2005-10-18	Martes	0.876	+0.0001	+0.01%	0.872	0.878
2005-10-19	Miércoles	0.876	-0.001	-0.07%	0.872	0.878
2005-10-20	Jueves	0.880	+0.005	+0.53%	0.873	0.881
2005-10-21	Viernes	0.879	-0.002	-0.19%	0.876	0.883
2005-10-24	Lunes	0.877	-0.002	-0.18%	0.875	0.879
2005-10-25	Martes	0.881	+0.004	+0.48%	0.875	0.882
2005-10-26	Miércoles	0.885	+0.004	+0.45%	0.880	0.886
2005-10-27	Jueves	0.892	+0.007	+0.76%	0.883	0.892
2005-10-28	Viernes	0.892	+0.0002	+0.02%	0.887	0.893
2005-10-31	Lunes	0.889	-0.003	-0.33%	0.884	0.892
2005-11-01	Martes	0.886	-0.003	-0.33%	0.884	0.889
2005-11-02	Miércoles	0.888	+0.001	+0.16%	0.881	0.891
2005-11-03	Jueves	0.889	+0.002	+0.18%	0.885	0.891
2005-11-04	Viernes	0.888	-0.001	-0.17%	0.878	0.890
2005-11-07	Lunes	0.886	-0.002	-0.18%	0.884	0.889
2005-11-08	Martes	0.882	-0.004	-0.50%	0.880	0.886
2005-11-09	Miércoles	0.882	+0.0004	+0.05%	0.879	0.884
2005-11-10	Jueves	0.885	+0.003	+0.29%	0.881	0.887
2005-11-11	Viernes	0.884	-0.001	-0.15%	0.882	0.885
2005-11-14	Lunes	0.881	-0.002	-0.24%	0.880	0.884
2005-11-15	Martes	0.879	-0.003	-0.31%	0.877	0.884
2005-11-16	Miércoles	0.877	-0.002	-0.19%	0.875	0.879
2005-11-17	Jueves	0.872	-0.005	-0.55%	0.871	0.878
2005-11-18	Viernes	0.869	-0.003	-0.34%	0.867	0.877
2005-11-21	Lunes	0.866	-0.003	-0.35%	0.865	0.871
2005-11-22	Martes	0.868	+0.002	+0.22%	0.865	0.871
2005-11-23	Miércoles	0.871	+0.002	+0.28%	0.867	0.871
2005-11-24	Jueves	0.869	-0.001	-0.14%	0.868	0.871
2005-11-25	Viernes	0.871	+0.001	+0.14%	0.869	0.871
2005-11-28	Lunes	0.875	+0.004	+0.52%	0.870	0.884
2005-11-29	Martes	0.872	-0.003	-0.33%	0.870	0.878
2005-11-30	Miércoles	0.869	-0.003	-0.39%	0.868	0.874
2005-12-01	Jueves	0.873	+0.004	+0.47%	0.866	0.873
2005-12-02	Viernes	0.874	+0.001	+0.16%	0.871	0.876
2005-12-05	Lunes	0.881	+0.006	+0.72%	0.873	0.882
2005-12-06	Martes	0.879	-0.001	-0.17%	0.876	0.880
2005-12-07	Miércoles	0.877	-0.002	-0.23%	0.874	0.879
2005-12-08	Jueves	0.878	+0.001	+0.07%	0.876	0.878
2005-12-09	Viernes	0.883	+0.005	+0.57%	0.876	0.883
2005-12-12	Lunes	0.876	-0.007	-0.74%	0.874	0.883
2005-12-13	Martes	0.874	-0.002	-0.21%	0.871	0.876
2005-12-14	Miércoles	0.872	-0.002	-0.29%	0.870	0.874
2005-12-15	Jueves	0.876	+0.004	+0.47%	0.871	0.878
2005-12-16	Viernes	0.883	+0.007	+0.82%	0.875	0.888
2005-12-19	Lunes	0.880	-0.003	-0.36%	0.879	0.887
2005-12-20	Martes	0.882	+0.002	+0.28%	0.877	0.885
2005-12-21	Miércoles	0.884	+0.002	+0.18%	0.880	0.885
2005-12-22	Jueves	0.887	+0.003	+0.29%	0.881	0.888
2005-12-23	Viernes	0.886	-0.0004	-0.05%	0.878	0.887
2005-12-26	Lunes	0.885	-0.001	-0.15%	0.878	0.886
2005-12-27	Martes	0.889	+0.004	+0.41%	0.877	0.889
2005-12-28	Miércoles	0.887	-0.002	-0.20%	0.883	0.891
2005-12-29	Jueves	0.884	-0.003	-0.34%	0.879	0.887
2005-12-30	Viernes	0.887	+0.003	+0.35%	0.878	0.887