Valor del sol en Argentina en 2006

Precio cierre $0.957
Precio promedio $0.939
Precio mínimo $0.877
Precio máximo $0.966

Al finalizar el 2006 el sol peruano cotizó a 0.957 pesos argentinos. El precio subió 0.0717 pesos (+8.1%) desde el inicio del año, cuando cotizaba a S/0.886. El precio promedio fue de $0.939.

En el 2006:

  • El precio mínimo fue de $0.877 y se alcanzó el 13 de enero.
  • El precio máximo fue de $0.966 y se alcanzó el 27 de diciembre.
  • El día más bajista fue el 2 de marzo, con una caída del 1%.
  • El día más alcista fue el 26 de enero, con un alza del 1.24%.
  • El precio del sol subió 129 días y bajó 122 del total de 260 días bursátiles.
  • El sol subió todos los días entre el 12 y el 25 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 0.886 -0.001 -0.15% 0.881 0.886
2006-01-03 Martes 0.885 -0.001 -0.11% 0.880 0.887
2006-01-04 Miércoles 0.885 +0.001 +0.08% 0.882 0.886
2006-01-05 Jueves 0.886 +0.001 +0.09% 0.884 0.887
2006-01-06 Viernes 0.889 +0.003 +0.32% 0.884 0.889
2006-01-09 Lunes 0.890 +0.001 +0.14% 0.888 0.892
2006-01-10 Martes 0.888 -0.002 -0.19% 0.886 0.891
2006-01-11 Miércoles 0.887 -0.001 -0.17% 0.884 0.888
2006-01-12 Jueves 0.883 -0.004 -0.41% 0.881 0.887
2006-01-13 Viernes 0.878 -0.005 -0.55% 0.877 0.883
2006-01-16 Lunes 0.886 +0.008 +0.88% 0.879 0.886
2006-01-17 Martes 0.894 +0.008 +0.91% 0.884 0.894
2006-01-18 Miércoles 0.904 +0.010 +1.11% 0.893 0.907
2006-01-19 Jueves 0.907 +0.003 +0.32% 0.902 0.911
2006-01-20 Viernes 0.904 -0.003 -0.37% 0.902 0.907
2006-01-23 Lunes 0.906 +0.003 +0.31% 0.902 0.906
2006-01-24 Martes 0.910 +0.004 +0.45% 0.905 0.915
2006-01-25 Miércoles 0.911 +0.001 +0.10% 0.908 0.913
2006-01-26 Jueves 0.923 +0.011 +1.24% 0.908 0.924
2006-01-27 Viernes 0.921 -0.002 -0.21% 0.919 0.923
2006-01-30 Lunes 0.924 +0.004 +0.40% 0.920 0.927
2006-01-31 Martes 0.927 +0.003 +0.32% 0.922 0.928
2006-02-01 Miércoles 0.927 0.000 0% 0.925 0.930
2006-02-02 Jueves 0.928 +0.0001 +0.01% 0.923 0.928
2006-02-03 Viernes 0.932 +0.004 +0.43% 0.925 0.933
2006-02-06 Lunes 0.933 +0.001 +0.15% 0.929 0.934
2006-02-07 Martes 0.937 +0.004 +0.40% 0.931 0.937
2006-02-08 Miércoles 0.935 -0.001 -0.13% 0.935 0.940
2006-02-09 Jueves 0.931 -0.004 -0.44% 0.924 0.935
2006-02-10 Viernes 0.933 +0.001 +0.16% 0.928 0.933
2006-02-13 Lunes 0.934 +0.001 +0.08% 0.932 0.934
2006-02-14 Martes 0.933 -0.0002 -0.02% 0.931 0.935
2006-02-15 Miércoles 0.934 +0.001 +0.10% 0.932 0.935
2006-02-16 Jueves 0.934 -0.0002 -0.02% 0.932 0.935
2006-02-17 Viernes 0.934 -0.0001 -0.01% 0.932 0.935
2006-02-20 Lunes 0.934 +0.0002 +0.02% 0.933 0.934
2006-02-21 Martes 0.936 +0.002 +0.17% 0.933 0.936
2006-02-22 Miércoles 0.935 -0.001 -0.06% 0.934 0.939
2006-02-23 Jueves 0.936 +0.001 +0.07% 0.934 0.938
2006-02-24 Viernes 0.936 +0.001 +0.06% 0.935 0.938
2006-02-27 Lunes 0.935 -0.001 -0.13% 0.934 0.937
2006-02-28 Martes 0.932 -0.003 -0.33% 0.931 0.935
2006-03-01 Miércoles 0.926 -0.007 -0.70% 0.925 0.942
2006-03-02 Jueves 0.916 -0.009 -1.00% 0.914 0.926
2006-03-03 Viernes 0.926 +0.009 +1.04% 0.915 0.926
2006-03-06 Lunes 0.924 -0.001 -0.15% 0.922 0.927
2006-03-07 Martes 0.924 -0.001 -0.09% 0.921 0.927
2006-03-08 Miércoles 0.924 +0.001 +0.08% 0.920 0.925
2006-03-09 Jueves 0.926 +0.002 +0.23% 0.922 0.927
2006-03-10 Viernes 0.926 -0.0004 -0.04% 0.923 0.927
2006-03-13 Lunes 0.917 -0.009 -0.95% 0.916 0.928
2006-03-14 Martes 0.922 +0.005 +0.51% 0.916 0.923
2006-03-15 Miércoles 0.923 +0.001 +0.12% 0.919 0.923
2006-03-16 Jueves 0.925 +0.002 +0.20% 0.920 0.926
2006-03-17 Viernes 0.922 -0.003 -0.36% 0.920 0.927
2006-03-20 Lunes 0.917 -0.005 -0.54% 0.912 0.922
2006-03-21 Martes 0.918 +0.002 +0.16% 0.915 0.921
2006-03-22 Miércoles 0.919 +0.001 +0.09% 0.917 0.921
2006-03-23 Jueves 0.915 -0.003 -0.38% 0.913 0.922
2006-03-24 Viernes 0.915 +0.0001 +0.01% 0.909 0.915
2006-03-27 Lunes 0.920 +0.005 +0.49% 0.914 0.923
2006-03-28 Martes 0.924 +0.004 +0.46% 0.918 0.925
2006-03-29 Miércoles 0.921 -0.003 -0.36% 0.918 0.928
2006-03-30 Jueves 0.920 -0.0004 -0.04% 0.913 0.921
2006-03-31 Viernes 0.915 -0.006 -0.63% 0.913 0.921
2006-04-03 Lunes 0.920 +0.005 +0.54% 0.910 0.920
2006-04-04 Martes 0.915 -0.005 -0.50% 0.913 0.920
2006-04-05 Miércoles 0.914 -0.001 -0.11% 0.911 0.916
2006-04-06 Jueves 0.912 -0.002 -0.24% 0.911 0.917
2006-04-07 Viernes 0.917 +0.005 +0.55% 0.910 0.917
2006-04-10 Lunes 0.925 +0.009 +0.95% 0.916 0.931
2006-04-11 Martes 0.922 -0.004 -0.39% 0.914 0.926
2006-04-12 Miércoles 0.928 +0.006 +0.62% 0.921 0.928
2006-04-13 Jueves 0.927 -0.0005 -0.05% 0.926 0.928
2006-04-14 Viernes 0.927 0.000 0% 0.926 0.927
2006-04-17 Lunes 0.929 +0.001 +0.16% 0.925 0.930
2006-04-18 Martes 0.927 -0.001 -0.12% 0.926 0.929
2006-04-19 Miércoles 0.926 -0.002 -0.17% 0.925 0.927
2006-04-20 Jueves 0.923 -0.003 -0.32% 0.921 0.927
2006-04-21 Viernes 0.923 -0.0003 -0.03% 0.922 0.924
2006-04-24 Lunes 0.918 -0.005 -0.54% 0.916 0.923
2006-04-25 Martes 0.916 -0.001 -0.16% 0.915 0.918
2006-04-26 Miércoles 0.915 -0.001 -0.08% 0.915 0.918
2006-04-27 Jueves 0.917 +0.002 +0.17% 0.913 0.918
2006-04-28 Viernes 0.922 +0.005 +0.59% 0.916 0.923
2006-05-01 Lunes 0.922 0.000 0% 0.921 0.922
2006-05-02 Martes 0.921 -0.001 -0.11% 0.919 0.923
2006-05-03 Miércoles 0.921 -0.001 -0.08% 0.919 0.922
2006-05-04 Jueves 0.926 +0.005 +0.53% 0.918 0.926
2006-05-05 Viernes 0.924 -0.002 -0.19% 0.922 0.926
2006-05-08 Lunes 0.927 +0.004 +0.38% 0.921 0.927
2006-05-09 Martes 0.926 -0.001 -0.09% 0.924 0.933
2006-05-10 Miércoles 0.926 -0.0001 -0.01% 0.918 0.927
2006-05-11 Jueves 0.926 -0.001 -0.06% 0.924 0.927
2006-05-12 Viernes 0.928 +0.003 +0.28% 0.925 0.928
2006-05-15 Lunes 0.929 +0.0003 +0.03% 0.927 0.930
2006-05-16 Martes 0.931 +0.003 +0.30% 0.927 0.931
2006-05-17 Miércoles 0.936 +0.004 +0.44% 0.931 0.937
2006-05-18 Jueves 0.937 +0.001 +0.14% 0.934 0.937
2006-05-19 Viernes 0.938 +0.002 +0.16% 0.936 0.939
2006-05-22 Lunes 0.941 +0.002 +0.23% 0.934 0.941
2006-05-23 Martes 0.942 +0.001 +0.11% 0.938 0.943
2006-05-24 Miércoles 0.943 +0.002 +0.19% 0.940 0.945
2006-05-25 Jueves 0.945 +0.001 +0.16% 0.931 0.945
2006-05-26 Viernes 0.942 -0.002 -0.26% 0.939 0.946
2006-05-29 Lunes 0.937 -0.006 -0.62% 0.935 0.943
2006-05-30 Martes 0.936 -0.0003 -0.03% 0.933 0.942
2006-05-31 Miércoles 0.936 -0.001 -0.06% 0.934 0.940
2006-06-01 Jueves 0.944 +0.008 +0.87% 0.932 0.944
2006-06-02 Viernes 0.942 -0.002 -0.20% 0.940 0.944
2006-06-05 Lunes 0.947 +0.005 +0.52% 0.940 0.949
2006-06-06 Martes 0.945 -0.002 -0.21% 0.944 0.949
2006-06-07 Miércoles 0.945 +0.0004 +0.04% 0.942 0.945
2006-06-08 Jueves 0.945 -0.001 -0.05% 0.943 0.947
2006-06-09 Viernes 0.945 +0.0003 +0.03% 0.942 0.946
2006-06-12 Lunes 0.945 -0.0004 -0.04% 0.944 0.946
2006-06-13 Martes 0.944 -0.001 -0.08% 0.943 0.946
2006-06-14 Miércoles 0.943 -0.001 -0.06% 0.942 0.945
2006-06-15 Jueves 0.943 +0.0003 +0.03% 0.942 0.944
2006-06-16 Viernes 0.943 -0.0002 -0.02% 0.942 0.944
2006-06-19 Lunes 0.943 -0.0001 -0.01% 0.942 0.944
2006-06-20 Martes 0.943 +0.0003 +0.03% 0.942 0.944
2006-06-21 Miércoles 0.943 -0.001 -0.07% 0.942 0.944
2006-06-22 Jueves 0.943 +0.0003 +0.03% 0.941 0.944
2006-06-23 Viernes 0.942 -0.001 -0.12% 0.940 0.945
2006-06-26 Lunes 0.944 +0.002 +0.24% 0.941 0.944
2006-06-27 Martes 0.944 -0.001 -0.05% 0.943 0.944
2006-06-28 Miércoles 0.947 +0.003 +0.32% 0.943 0.947
2006-06-29 Jueves 0.947 0.000 0% 0.945 0.947
2006-06-30 Viernes 0.945 -0.001 -0.16% 0.944 0.947
2006-07-03 Lunes 0.946 +0.001 +0.10% 0.945 0.946
2006-07-04 Martes 0.947 +0.001 +0.08% 0.946 0.947
2006-07-05 Miércoles 0.947 +0.001 +0.05% 0.946 0.948
2006-07-06 Jueves 0.950 +0.003 +0.32% 0.947 0.951
2006-07-07 Viernes 0.952 +0.001 +0.12% 0.949 0.954
2006-07-10 Lunes 0.953 +0.001 +0.13% 0.951 0.953
2006-07-11 Martes 0.952 -0.001 -0.07% 0.951 0.953
2006-07-12 Miércoles 0.951 -0.001 -0.11% 0.950 0.952
2006-07-13 Jueves 0.952 +0.001 +0.06% 0.950 0.953
2006-07-14 Viernes 0.952 -0.0001 -0.01% 0.951 0.953
2006-07-17 Lunes 0.951 -0.001 -0.07% 0.945 0.952
2006-07-18 Martes 0.951 0.000 0% 0.950 0.951
2006-07-19 Miércoles 0.950 -0.001 -0.07% 0.949 0.951
2006-07-20 Jueves 0.951 +0.001 +0.07% 0.949 0.951
2006-07-21 Viernes 0.950 -0.0004 -0.04% 0.950 0.952
2006-07-24 Lunes 0.950 -0.0001 -0.01% 0.949 0.951
2006-07-25 Martes 0.949 -0.001 -0.11% 0.949 0.951
2006-07-26 Miércoles 0.949 -0.001 -0.08% 0.948 0.951
2006-07-27 Jueves 0.949 +0.0005 +0.05% 0.948 0.950
2006-07-28 Viernes 0.949 +0.0003 +0.03% 0.948 0.950
2006-07-31 Lunes 0.948 -0.001 -0.14% 0.948 0.950
2006-08-01 Martes 0.947 -0.001 -0.08% 0.946 0.948
2006-08-02 Miércoles 0.948 +0.001 +0.06% 0.946 0.948
2006-08-03 Jueves 0.947 -0.001 -0.14% 0.946 0.948
2006-08-04 Viernes 0.948 +0.001 +0.11% 0.945 0.948
2006-08-07 Lunes 0.950 +0.003 +0.27% 0.947 0.950
2006-08-08 Martes 0.951 +0.001 +0.07% 0.947 0.953
2006-08-09 Miércoles 0.950 -0.001 -0.12% 0.947 0.952
2006-08-10 Jueves 0.949 -0.0004 -0.04% 0.946 0.951
2006-08-11 Viernes 0.953 +0.004 +0.41% 0.949 0.953
2006-08-14 Lunes 0.952 -0.001 -0.14% 0.950 0.953
2006-08-15 Martes 0.954 +0.002 +0.19% 0.951 0.955
2006-08-16 Miércoles 0.952 -0.001 -0.14% 0.952 0.955
2006-08-17 Jueves 0.954 +0.001 +0.16% 0.951 0.955
2006-08-18 Viernes 0.954 +0.0002 +0.02% 0.953 0.956
2006-08-21 Lunes 0.954 -0.0005 -0.05% 0.953 0.955
2006-08-22 Martes 0.954 0.000 0% 0.952 0.955
2006-08-23 Miércoles 0.954 +0.0003 +0.03% 0.953 0.955
2006-08-24 Jueves 0.954 -0.0004 -0.04% 0.952 0.956
2006-08-25 Viernes 0.954 +0.001 +0.06% 0.953 0.957
2006-08-28 Lunes 0.954 -0.0002 -0.02% 0.952 0.957
2006-08-29 Martes 0.953 -0.001 -0.12% 0.950 0.957
2006-08-30 Miércoles 0.957 +0.004 +0.43% 0.952 0.958
2006-08-31 Jueves 0.955 -0.002 -0.25% 0.954 0.958
2006-09-01 Viernes 0.954 -0.001 -0.06% 0.953 0.955
2006-09-04 Lunes 0.954 -0.0002 -0.02% 0.953 0.955
2006-09-05 Martes 0.955 +0.002 +0.16% 0.953 0.956
2006-09-06 Miércoles 0.957 +0.001 +0.16% 0.954 0.957
2006-09-07 Jueves 0.955 -0.002 -0.20% 0.952 0.958
2006-09-08 Viernes 0.955 +0.0004 +0.04% 0.954 0.956
2006-09-11 Lunes 0.955 -0.0001 -0.01% 0.953 0.957
2006-09-12 Martes 0.955 -0.0001 -0.01% 0.953 0.958
2006-09-13 Miércoles 0.954 -0.001 -0.14% 0.953 0.957
2006-09-14 Jueves 0.954 +0.0001 +0.01% 0.951 0.955
2006-09-15 Viernes 0.954 +0.0003 +0.03% 0.949 0.956
2006-09-18 Lunes 0.955 +0.001 +0.07% 0.951 0.955
2006-09-19 Martes 0.954 -0.001 -0.12% 0.953 0.955
2006-09-20 Miércoles 0.955 +0.001 +0.12% 0.949 0.956
2006-09-21 Jueves 0.954 -0.001 -0.07% 0.953 0.955
2006-09-22 Viernes 0.954 0.000 0% 0.953 0.955
2006-09-25 Lunes 0.953 -0.001 -0.07% 0.951 0.954
2006-09-26 Martes 0.954 +0.001 +0.08% 0.952 0.955
2006-09-27 Miércoles 0.953 -0.001 -0.09% 0.953 0.956
2006-09-28 Jueves 0.954 +0.0005 +0.05% 0.952 0.956
2006-09-29 Viernes 0.955 +0.001 +0.10% 0.953 0.957
2006-10-02 Lunes 0.956 +0.001 +0.08% 0.953 0.956
2006-10-03 Martes 0.956 +0.0001 +0.01% 0.954 0.957
2006-10-04 Miércoles 0.955 -0.001 -0.09% 0.954 0.956
2006-10-05 Jueves 0.956 +0.001 +0.07% 0.954 0.957
2006-10-06 Viernes 0.957 +0.001 +0.10% 0.955 0.957
2006-10-09 Lunes 0.957 +0.001 +0.07% 0.955 0.957
2006-10-10 Martes 0.957 -0.0003 -0.03% 0.956 0.958
2006-10-11 Miércoles 0.957 +0.0003 +0.03% 0.954 0.958
2006-10-12 Jueves 0.956 -0.001 -0.08% 0.954 0.958
2006-10-13 Viernes 0.957 +0.0003 +0.03% 0.955 0.957
2006-10-16 Lunes 0.957 +0.0001 +0.01% 0.956 0.957
2006-10-17 Martes 0.955 -0.001 -0.16% 0.955 0.957
2006-10-18 Miércoles 0.953 -0.003 -0.26% 0.952 0.956
2006-10-19 Jueves 0.954 +0.001 +0.14% 0.952 0.954
2006-10-20 Viernes 0.958 +0.004 +0.37% 0.951 0.958
2006-10-23 Lunes 0.959 +0.001 +0.11% 0.957 0.960
2006-10-24 Martes 0.958 -0.001 -0.08% 0.956 0.959
2006-10-25 Miércoles 0.958 -0.0001 -0.01% 0.956 0.959
2006-10-26 Jueves 0.957 -0.001 -0.10% 0.956 0.959
2006-10-27 Viernes 0.961 +0.005 +0.48% 0.955 0.961
2006-10-30 Lunes 0.962 +0.001 +0.06% 0.958 0.964
2006-10-31 Martes 0.960 -0.002 -0.20% 0.959 0.962
2006-11-01 Miércoles 0.960 +0.0001 +0.01% 0.959 0.963
2006-11-02 Jueves 0.960 -0.0002 -0.02% 0.958 0.963
2006-11-03 Viernes 0.958 -0.002 -0.26% 0.957 0.960
2006-11-06 Lunes 0.960 +0.002 +0.25% 0.956 0.961
2006-11-07 Martes 0.957 -0.003 -0.32% 0.955 0.960
2006-11-08 Miércoles 0.954 -0.002 -0.25% 0.954 0.957
2006-11-09 Jueves 0.953 -0.001 -0.15% 0.952 0.955
2006-11-10 Viernes 0.955 +0.002 +0.21% 0.952 0.955
2006-11-13 Lunes 0.955 -0.0002 -0.02% 0.954 0.957
2006-11-14 Martes 0.951 -0.003 -0.36% 0.951 0.956
2006-11-15 Miércoles 0.951 -0.001 -0.06% 0.948 0.951
2006-11-16 Jueves 0.951 +0.001 +0.05% 0.949 0.952
2006-11-17 Viernes 0.953 +0.002 +0.17% 0.950 0.953
2006-11-20 Lunes 0.952 -0.0005 -0.05% 0.951 0.954
2006-11-21 Martes 0.953 +0.001 +0.09% 0.950 0.955
2006-11-22 Miércoles 0.952 -0.002 -0.17% 0.951 0.955
2006-11-23 Jueves 0.952 +0.0004 +0.04% 0.951 0.952
2006-11-24 Viernes 0.953 +0.001 +0.12% 0.950 0.954
2006-11-27 Lunes 0.954 +0.001 +0.09% 0.952 0.955
2006-11-28 Martes 0.954 +0.0003 +0.03% 0.953 0.955
2006-11-29 Miércoles 0.954 -0.001 -0.09% 0.953 0.955
2006-11-30 Jueves 0.955 +0.001 +0.15% 0.951 0.955
2006-12-01 Viernes 0.953 -0.002 -0.22% 0.950 0.955
2006-12-04 Lunes 0.952 -0.001 -0.13% 0.950 0.955
2006-12-05 Martes 0.951 -0.001 -0.11% 0.949 0.952
2006-12-06 Miércoles 0.952 +0.001 +0.12% 0.948 0.953
2006-12-07 Jueves 0.952 +0.001 +0.06% 0.951 0.954
2006-12-08 Viernes 0.952 +0.0001 +0.01% 0.951 0.953
2006-12-11 Lunes 0.952 0.000 0% 0.951 0.957
2006-12-12 Martes 0.951 -0.002 -0.19% 0.950 0.953
2006-12-13 Miércoles 0.952 +0.002 +0.18% 0.950 0.952
2006-12-14 Jueves 0.953 +0.0005 +0.05% 0.951 0.955
2006-12-15 Viernes 0.955 +0.002 +0.19% 0.952 0.955
2006-12-18 Lunes 0.954 -0.0004 -0.04% 0.953 0.955
2006-12-19 Martes 0.955 +0.001 +0.12% 0.953 0.956
2006-12-20 Miércoles 0.953 -0.002 -0.20% 0.953 0.955
2006-12-21 Jueves 0.953 -0.0001 -0.01% 0.951 0.955
2006-12-22 Viernes 0.954 +0.001 +0.10% 0.947 0.955
2006-12-25 Lunes 0.954 0.000 0% 0.953 0.954
2006-12-26 Martes 0.960 +0.005 +0.57% 0.953 0.960
2006-12-27 Miércoles 0.963 +0.004 +0.38% 0.959 0.966
2006-12-28 Jueves 0.961 -0.002 -0.22% 0.960 0.963
2006-12-29 Viernes 0.957 -0.004 -0.42% 0.956 0.962