Valor del sol en Argentina en 2006

Precio cierre $0.957

Precio promedio $0.939

Precio mínimo $0.877

Precio máximo $0.966

Al finalizar el 2006 el sol peruano cotizó a 0.957 pesos argentinos. El precio subió 0.0717 pesos (+8.1%) desde el inicio del año, cuando cotizaba a S/0.886. El precio promedio fue de $0.939.

En el 2006:

El precio mínimo fue de $0.877 y se alcanzó el 13 de enero.
El precio máximo fue de $0.966 y se alcanzó el 27 de diciembre.
El día más bajista fue el 2 de marzo, con una caída del 1%.
El día más alcista fue el 26 de enero, con un alza del 1.24%.
El precio del sol subió 129 días y bajó 122 del total de 260 días bursátiles.
El sol subió todos los días entre el 12 y el 25 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2006.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2006-01-02	Lunes	0.886	-0.001	-0.15%	0.881	0.886
2006-01-03	Martes	0.885	-0.001	-0.11%	0.880	0.887
2006-01-04	Miércoles	0.885	+0.001	+0.08%	0.882	0.886
2006-01-05	Jueves	0.886	+0.001	+0.09%	0.884	0.887
2006-01-06	Viernes	0.889	+0.003	+0.32%	0.884	0.889
2006-01-09	Lunes	0.890	+0.001	+0.14%	0.888	0.892
2006-01-10	Martes	0.888	-0.002	-0.19%	0.886	0.891
2006-01-11	Miércoles	0.887	-0.001	-0.17%	0.884	0.888
2006-01-12	Jueves	0.883	-0.004	-0.41%	0.881	0.887
2006-01-13	Viernes	0.878	-0.005	-0.55%	0.877	0.883
2006-01-16	Lunes	0.886	+0.008	+0.88%	0.879	0.886
2006-01-17	Martes	0.894	+0.008	+0.91%	0.884	0.894
2006-01-18	Miércoles	0.904	+0.010	+1.11%	0.893	0.907
2006-01-19	Jueves	0.907	+0.003	+0.32%	0.902	0.911
2006-01-20	Viernes	0.904	-0.003	-0.37%	0.902	0.907
2006-01-23	Lunes	0.906	+0.003	+0.31%	0.902	0.906
2006-01-24	Martes	0.910	+0.004	+0.45%	0.905	0.915
2006-01-25	Miércoles	0.911	+0.001	+0.10%	0.908	0.913
2006-01-26	Jueves	0.923	+0.011	+1.24%	0.908	0.924
2006-01-27	Viernes	0.921	-0.002	-0.21%	0.919	0.923
2006-01-30	Lunes	0.924	+0.004	+0.40%	0.920	0.927
2006-01-31	Martes	0.927	+0.003	+0.32%	0.922	0.928
2006-02-01	Miércoles	0.927	0.000	0%	0.925	0.930
2006-02-02	Jueves	0.928	+0.0001	+0.01%	0.923	0.928
2006-02-03	Viernes	0.932	+0.004	+0.43%	0.925	0.933
2006-02-06	Lunes	0.933	+0.001	+0.15%	0.929	0.934
2006-02-07	Martes	0.937	+0.004	+0.40%	0.931	0.937
2006-02-08	Miércoles	0.935	-0.001	-0.13%	0.935	0.940
2006-02-09	Jueves	0.931	-0.004	-0.44%	0.924	0.935
2006-02-10	Viernes	0.933	+0.001	+0.16%	0.928	0.933
2006-02-13	Lunes	0.934	+0.001	+0.08%	0.932	0.934
2006-02-14	Martes	0.933	-0.0002	-0.02%	0.931	0.935
2006-02-15	Miércoles	0.934	+0.001	+0.10%	0.932	0.935
2006-02-16	Jueves	0.934	-0.0002	-0.02%	0.932	0.935
2006-02-17	Viernes	0.934	-0.0001	-0.01%	0.932	0.935
2006-02-20	Lunes	0.934	+0.0002	+0.02%	0.933	0.934
2006-02-21	Martes	0.936	+0.002	+0.17%	0.933	0.936
2006-02-22	Miércoles	0.935	-0.001	-0.06%	0.934	0.939
2006-02-23	Jueves	0.936	+0.001	+0.07%	0.934	0.938
2006-02-24	Viernes	0.936	+0.001	+0.06%	0.935	0.938
2006-02-27	Lunes	0.935	-0.001	-0.13%	0.934	0.937
2006-02-28	Martes	0.932	-0.003	-0.33%	0.931	0.935
2006-03-01	Miércoles	0.926	-0.007	-0.70%	0.925	0.942
2006-03-02	Jueves	0.916	-0.009	-1.00%	0.914	0.926
2006-03-03	Viernes	0.926	+0.009	+1.04%	0.915	0.926
2006-03-06	Lunes	0.924	-0.001	-0.15%	0.922	0.927
2006-03-07	Martes	0.924	-0.001	-0.09%	0.921	0.927
2006-03-08	Miércoles	0.924	+0.001	+0.08%	0.920	0.925
2006-03-09	Jueves	0.926	+0.002	+0.23%	0.922	0.927
2006-03-10	Viernes	0.926	-0.0004	-0.04%	0.923	0.927
2006-03-13	Lunes	0.917	-0.009	-0.95%	0.916	0.928
2006-03-14	Martes	0.922	+0.005	+0.51%	0.916	0.923
2006-03-15	Miércoles	0.923	+0.001	+0.12%	0.919	0.923
2006-03-16	Jueves	0.925	+0.002	+0.20%	0.920	0.926
2006-03-17	Viernes	0.922	-0.003	-0.36%	0.920	0.927
2006-03-20	Lunes	0.917	-0.005	-0.54%	0.912	0.922
2006-03-21	Martes	0.918	+0.002	+0.16%	0.915	0.921
2006-03-22	Miércoles	0.919	+0.001	+0.09%	0.917	0.921
2006-03-23	Jueves	0.915	-0.003	-0.38%	0.913	0.922
2006-03-24	Viernes	0.915	+0.0001	+0.01%	0.909	0.915
2006-03-27	Lunes	0.920	+0.005	+0.49%	0.914	0.923
2006-03-28	Martes	0.924	+0.004	+0.46%	0.918	0.925
2006-03-29	Miércoles	0.921	-0.003	-0.36%	0.918	0.928
2006-03-30	Jueves	0.920	-0.0004	-0.04%	0.913	0.921
2006-03-31	Viernes	0.915	-0.006	-0.63%	0.913	0.921
2006-04-03	Lunes	0.920	+0.005	+0.54%	0.910	0.920
2006-04-04	Martes	0.915	-0.005	-0.50%	0.913	0.920
2006-04-05	Miércoles	0.914	-0.001	-0.11%	0.911	0.916
2006-04-06	Jueves	0.912	-0.002	-0.24%	0.911	0.917
2006-04-07	Viernes	0.917	+0.005	+0.55%	0.910	0.917
2006-04-10	Lunes	0.925	+0.009	+0.95%	0.916	0.931
2006-04-11	Martes	0.922	-0.004	-0.39%	0.914	0.926
2006-04-12	Miércoles	0.928	+0.006	+0.62%	0.921	0.928
2006-04-13	Jueves	0.927	-0.0005	-0.05%	0.926	0.928
2006-04-14	Viernes	0.927	0.000	0%	0.926	0.927
2006-04-17	Lunes	0.929	+0.001	+0.16%	0.925	0.930
2006-04-18	Martes	0.927	-0.001	-0.12%	0.926	0.929
2006-04-19	Miércoles	0.926	-0.002	-0.17%	0.925	0.927
2006-04-20	Jueves	0.923	-0.003	-0.32%	0.921	0.927
2006-04-21	Viernes	0.923	-0.0003	-0.03%	0.922	0.924
2006-04-24	Lunes	0.918	-0.005	-0.54%	0.916	0.923
2006-04-25	Martes	0.916	-0.001	-0.16%	0.915	0.918
2006-04-26	Miércoles	0.915	-0.001	-0.08%	0.915	0.918
2006-04-27	Jueves	0.917	+0.002	+0.17%	0.913	0.918
2006-04-28	Viernes	0.922	+0.005	+0.59%	0.916	0.923
2006-05-01	Lunes	0.922	0.000	0%	0.921	0.922
2006-05-02	Martes	0.921	-0.001	-0.11%	0.919	0.923
2006-05-03	Miércoles	0.921	-0.001	-0.08%	0.919	0.922
2006-05-04	Jueves	0.926	+0.005	+0.53%	0.918	0.926
2006-05-05	Viernes	0.924	-0.002	-0.19%	0.922	0.926
2006-05-08	Lunes	0.927	+0.004	+0.38%	0.921	0.927
2006-05-09	Martes	0.926	-0.001	-0.09%	0.924	0.933
2006-05-10	Miércoles	0.926	-0.0001	-0.01%	0.918	0.927
2006-05-11	Jueves	0.926	-0.001	-0.06%	0.924	0.927
2006-05-12	Viernes	0.928	+0.003	+0.28%	0.925	0.928
2006-05-15	Lunes	0.929	+0.0003	+0.03%	0.927	0.930
2006-05-16	Martes	0.931	+0.003	+0.30%	0.927	0.931
2006-05-17	Miércoles	0.936	+0.004	+0.44%	0.931	0.937
2006-05-18	Jueves	0.937	+0.001	+0.14%	0.934	0.937
2006-05-19	Viernes	0.938	+0.002	+0.16%	0.936	0.939
2006-05-22	Lunes	0.941	+0.002	+0.23%	0.934	0.941
2006-05-23	Martes	0.942	+0.001	+0.11%	0.938	0.943
2006-05-24	Miércoles	0.943	+0.002	+0.19%	0.940	0.945
2006-05-25	Jueves	0.945	+0.001	+0.16%	0.931	0.945
2006-05-26	Viernes	0.942	-0.002	-0.26%	0.939	0.946
2006-05-29	Lunes	0.937	-0.006	-0.62%	0.935	0.943
2006-05-30	Martes	0.936	-0.0003	-0.03%	0.933	0.942
2006-05-31	Miércoles	0.936	-0.001	-0.06%	0.934	0.940
2006-06-01	Jueves	0.944	+0.008	+0.87%	0.932	0.944
2006-06-02	Viernes	0.942	-0.002	-0.20%	0.940	0.944
2006-06-05	Lunes	0.947	+0.005	+0.52%	0.940	0.949
2006-06-06	Martes	0.945	-0.002	-0.21%	0.944	0.949
2006-06-07	Miércoles	0.945	+0.0004	+0.04%	0.942	0.945
2006-06-08	Jueves	0.945	-0.001	-0.05%	0.943	0.947
2006-06-09	Viernes	0.945	+0.0003	+0.03%	0.942	0.946
2006-06-12	Lunes	0.945	-0.0004	-0.04%	0.944	0.946
2006-06-13	Martes	0.944	-0.001	-0.08%	0.943	0.946
2006-06-14	Miércoles	0.943	-0.001	-0.06%	0.942	0.945
2006-06-15	Jueves	0.943	+0.0003	+0.03%	0.942	0.944
2006-06-16	Viernes	0.943	-0.0002	-0.02%	0.942	0.944
2006-06-19	Lunes	0.943	-0.0001	-0.01%	0.942	0.944
2006-06-20	Martes	0.943	+0.0003	+0.03%	0.942	0.944
2006-06-21	Miércoles	0.943	-0.001	-0.07%	0.942	0.944
2006-06-22	Jueves	0.943	+0.0003	+0.03%	0.941	0.944
2006-06-23	Viernes	0.942	-0.001	-0.12%	0.940	0.945
2006-06-26	Lunes	0.944	+0.002	+0.24%	0.941	0.944
2006-06-27	Martes	0.944	-0.001	-0.05%	0.943	0.944
2006-06-28	Miércoles	0.947	+0.003	+0.32%	0.943	0.947
2006-06-29	Jueves	0.947	0.000	0%	0.945	0.947
2006-06-30	Viernes	0.945	-0.001	-0.16%	0.944	0.947
2006-07-03	Lunes	0.946	+0.001	+0.10%	0.945	0.946
2006-07-04	Martes	0.947	+0.001	+0.08%	0.946	0.947
2006-07-05	Miércoles	0.947	+0.001	+0.05%	0.946	0.948
2006-07-06	Jueves	0.950	+0.003	+0.32%	0.947	0.951
2006-07-07	Viernes	0.952	+0.001	+0.12%	0.949	0.954
2006-07-10	Lunes	0.953	+0.001	+0.13%	0.951	0.953
2006-07-11	Martes	0.952	-0.001	-0.07%	0.951	0.953
2006-07-12	Miércoles	0.951	-0.001	-0.11%	0.950	0.952
2006-07-13	Jueves	0.952	+0.001	+0.06%	0.950	0.953
2006-07-14	Viernes	0.952	-0.0001	-0.01%	0.951	0.953
2006-07-17	Lunes	0.951	-0.001	-0.07%	0.945	0.952
2006-07-18	Martes	0.951	0.000	0%	0.950	0.951
2006-07-19	Miércoles	0.950	-0.001	-0.07%	0.949	0.951
2006-07-20	Jueves	0.951	+0.001	+0.07%	0.949	0.951
2006-07-21	Viernes	0.950	-0.0004	-0.04%	0.950	0.952
2006-07-24	Lunes	0.950	-0.0001	-0.01%	0.949	0.951
2006-07-25	Martes	0.949	-0.001	-0.11%	0.949	0.951
2006-07-26	Miércoles	0.949	-0.001	-0.08%	0.948	0.951
2006-07-27	Jueves	0.949	+0.0005	+0.05%	0.948	0.950
2006-07-28	Viernes	0.949	+0.0003	+0.03%	0.948	0.950
2006-07-31	Lunes	0.948	-0.001	-0.14%	0.948	0.950
2006-08-01	Martes	0.947	-0.001	-0.08%	0.946	0.948
2006-08-02	Miércoles	0.948	+0.001	+0.06%	0.946	0.948
2006-08-03	Jueves	0.947	-0.001	-0.14%	0.946	0.948
2006-08-04	Viernes	0.948	+0.001	+0.11%	0.945	0.948
2006-08-07	Lunes	0.950	+0.003	+0.27%	0.947	0.950
2006-08-08	Martes	0.951	+0.001	+0.07%	0.947	0.953
2006-08-09	Miércoles	0.950	-0.001	-0.12%	0.947	0.952
2006-08-10	Jueves	0.949	-0.0004	-0.04%	0.946	0.951
2006-08-11	Viernes	0.953	+0.004	+0.41%	0.949	0.953
2006-08-14	Lunes	0.952	-0.001	-0.14%	0.950	0.953
2006-08-15	Martes	0.954	+0.002	+0.19%	0.951	0.955
2006-08-16	Miércoles	0.952	-0.001	-0.14%	0.952	0.955
2006-08-17	Jueves	0.954	+0.001	+0.16%	0.951	0.955
2006-08-18	Viernes	0.954	+0.0002	+0.02%	0.953	0.956
2006-08-21	Lunes	0.954	-0.0005	-0.05%	0.953	0.955
2006-08-22	Martes	0.954	0.000	0%	0.952	0.955
2006-08-23	Miércoles	0.954	+0.0003	+0.03%	0.953	0.955
2006-08-24	Jueves	0.954	-0.0004	-0.04%	0.952	0.956
2006-08-25	Viernes	0.954	+0.001	+0.06%	0.953	0.957
2006-08-28	Lunes	0.954	-0.0002	-0.02%	0.952	0.957
2006-08-29	Martes	0.953	-0.001	-0.12%	0.950	0.957
2006-08-30	Miércoles	0.957	+0.004	+0.43%	0.952	0.958
2006-08-31	Jueves	0.955	-0.002	-0.25%	0.954	0.958
2006-09-01	Viernes	0.954	-0.001	-0.06%	0.953	0.955
2006-09-04	Lunes	0.954	-0.0002	-0.02%	0.953	0.955
2006-09-05	Martes	0.955	+0.002	+0.16%	0.953	0.956
2006-09-06	Miércoles	0.957	+0.001	+0.16%	0.954	0.957
2006-09-07	Jueves	0.955	-0.002	-0.20%	0.952	0.958
2006-09-08	Viernes	0.955	+0.0004	+0.04%	0.954	0.956
2006-09-11	Lunes	0.955	-0.0001	-0.01%	0.953	0.957
2006-09-12	Martes	0.955	-0.0001	-0.01%	0.953	0.958
2006-09-13	Miércoles	0.954	-0.001	-0.14%	0.953	0.957
2006-09-14	Jueves	0.954	+0.0001	+0.01%	0.951	0.955
2006-09-15	Viernes	0.954	+0.0003	+0.03%	0.949	0.956
2006-09-18	Lunes	0.955	+0.001	+0.07%	0.951	0.955
2006-09-19	Martes	0.954	-0.001	-0.12%	0.953	0.955
2006-09-20	Miércoles	0.955	+0.001	+0.12%	0.949	0.956
2006-09-21	Jueves	0.954	-0.001	-0.07%	0.953	0.955
2006-09-22	Viernes	0.954	0.000	0%	0.953	0.955
2006-09-25	Lunes	0.953	-0.001	-0.07%	0.951	0.954
2006-09-26	Martes	0.954	+0.001	+0.08%	0.952	0.955
2006-09-27	Miércoles	0.953	-0.001	-0.09%	0.953	0.956
2006-09-28	Jueves	0.954	+0.0005	+0.05%	0.952	0.956
2006-09-29	Viernes	0.955	+0.001	+0.10%	0.953	0.957
2006-10-02	Lunes	0.956	+0.001	+0.08%	0.953	0.956
2006-10-03	Martes	0.956	+0.0001	+0.01%	0.954	0.957
2006-10-04	Miércoles	0.955	-0.001	-0.09%	0.954	0.956
2006-10-05	Jueves	0.956	+0.001	+0.07%	0.954	0.957
2006-10-06	Viernes	0.957	+0.001	+0.10%	0.955	0.957
2006-10-09	Lunes	0.957	+0.001	+0.07%	0.955	0.957
2006-10-10	Martes	0.957	-0.0003	-0.03%	0.956	0.958
2006-10-11	Miércoles	0.957	+0.0003	+0.03%	0.954	0.958
2006-10-12	Jueves	0.956	-0.001	-0.08%	0.954	0.958
2006-10-13	Viernes	0.957	+0.0003	+0.03%	0.955	0.957
2006-10-16	Lunes	0.957	+0.0001	+0.01%	0.956	0.957
2006-10-17	Martes	0.955	-0.001	-0.16%	0.955	0.957
2006-10-18	Miércoles	0.953	-0.003	-0.26%	0.952	0.956
2006-10-19	Jueves	0.954	+0.001	+0.14%	0.952	0.954
2006-10-20	Viernes	0.958	+0.004	+0.37%	0.951	0.958
2006-10-23	Lunes	0.959	+0.001	+0.11%	0.957	0.960
2006-10-24	Martes	0.958	-0.001	-0.08%	0.956	0.959
2006-10-25	Miércoles	0.958	-0.0001	-0.01%	0.956	0.959
2006-10-26	Jueves	0.957	-0.001	-0.10%	0.956	0.959
2006-10-27	Viernes	0.961	+0.005	+0.48%	0.955	0.961
2006-10-30	Lunes	0.962	+0.001	+0.06%	0.958	0.964
2006-10-31	Martes	0.960	-0.002	-0.20%	0.959	0.962
2006-11-01	Miércoles	0.960	+0.0001	+0.01%	0.959	0.963
2006-11-02	Jueves	0.960	-0.0002	-0.02%	0.958	0.963
2006-11-03	Viernes	0.958	-0.002	-0.26%	0.957	0.960
2006-11-06	Lunes	0.960	+0.002	+0.25%	0.956	0.961
2006-11-07	Martes	0.957	-0.003	-0.32%	0.955	0.960
2006-11-08	Miércoles	0.954	-0.002	-0.25%	0.954	0.957
2006-11-09	Jueves	0.953	-0.001	-0.15%	0.952	0.955
2006-11-10	Viernes	0.955	+0.002	+0.21%	0.952	0.955
2006-11-13	Lunes	0.955	-0.0002	-0.02%	0.954	0.957
2006-11-14	Martes	0.951	-0.003	-0.36%	0.951	0.956
2006-11-15	Miércoles	0.951	-0.001	-0.06%	0.948	0.951
2006-11-16	Jueves	0.951	+0.001	+0.05%	0.949	0.952
2006-11-17	Viernes	0.953	+0.002	+0.17%	0.950	0.953
2006-11-20	Lunes	0.952	-0.0005	-0.05%	0.951	0.954
2006-11-21	Martes	0.953	+0.001	+0.09%	0.950	0.955
2006-11-22	Miércoles	0.952	-0.002	-0.17%	0.951	0.955
2006-11-23	Jueves	0.952	+0.0004	+0.04%	0.951	0.952
2006-11-24	Viernes	0.953	+0.001	+0.12%	0.950	0.954
2006-11-27	Lunes	0.954	+0.001	+0.09%	0.952	0.955
2006-11-28	Martes	0.954	+0.0003	+0.03%	0.953	0.955
2006-11-29	Miércoles	0.954	-0.001	-0.09%	0.953	0.955
2006-11-30	Jueves	0.955	+0.001	+0.15%	0.951	0.955
2006-12-01	Viernes	0.953	-0.002	-0.22%	0.950	0.955
2006-12-04	Lunes	0.952	-0.001	-0.13%	0.950	0.955
2006-12-05	Martes	0.951	-0.001	-0.11%	0.949	0.952
2006-12-06	Miércoles	0.952	+0.001	+0.12%	0.948	0.953
2006-12-07	Jueves	0.952	+0.001	+0.06%	0.951	0.954
2006-12-08	Viernes	0.952	+0.0001	+0.01%	0.951	0.953
2006-12-11	Lunes	0.952	0.000	0%	0.951	0.957
2006-12-12	Martes	0.951	-0.002	-0.19%	0.950	0.953
2006-12-13	Miércoles	0.952	+0.002	+0.18%	0.950	0.952
2006-12-14	Jueves	0.953	+0.0005	+0.05%	0.951	0.955
2006-12-15	Viernes	0.955	+0.002	+0.19%	0.952	0.955
2006-12-18	Lunes	0.954	-0.0004	-0.04%	0.953	0.955
2006-12-19	Martes	0.955	+0.001	+0.12%	0.953	0.956
2006-12-20	Miércoles	0.953	-0.002	-0.20%	0.953	0.955
2006-12-21	Jueves	0.953	-0.0001	-0.01%	0.951	0.955
2006-12-22	Viernes	0.954	+0.001	+0.10%	0.947	0.955
2006-12-25	Lunes	0.954	0.000	0%	0.953	0.954
2006-12-26	Martes	0.960	+0.005	+0.57%	0.953	0.960
2006-12-27	Miércoles	0.963	+0.004	+0.38%	0.959	0.966
2006-12-28	Jueves	0.961	-0.002	-0.22%	0.960	0.963
2006-12-29	Viernes	0.957	-0.004	-0.42%	0.956	0.962