Valor del sol en Argentina en 2007

Precio cierre $1.051
Precio promedio $0.997
Precio mínimo $0.955
Precio máximo $1.059

Al finalizar el 2007 el sol peruano cotizó a 1.051 pesos argentinos. El precio subió 0.0935 pesos (+9.77%) desde el inicio del año, cuando cotizaba a S/0.957. El precio promedio fue de $0.997.

En el 2007:

  • El precio mínimo fue de $0.955 y se alcanzó el 3 de enero.
  • El precio máximo fue de $1.059 y se alcanzó el 7 de diciembre.
  • El día más bajista fue el 26 de julio, con una caída del 1.42%.
  • El día más alcista fue el 1 de octubre, con un alza del 1.24%.
  • El precio del sol subió 137 días y bajó 109 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 13 y el 21 de septiembre y entre el 15 y el 23 de enero.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.957 0.000 0% 0.956 0.957
2007-01-02 Martes 0.958 +0.001 +0.06% 0.956 0.959
2007-01-03 Miércoles 0.958 +0.001 +0.05% 0.955 0.959
2007-01-04 Jueves 0.962 +0.004 +0.41% 0.958 0.963
2007-01-05 Viernes 0.964 +0.002 +0.23% 0.961 0.966
2007-01-08 Lunes 0.965 +0.001 +0.10% 0.964 0.966
2007-01-09 Martes 0.965 -0.0004 -0.04% 0.964 0.967
2007-01-10 Miércoles 0.965 +0.0001 +0.01% 0.964 0.968
2007-01-11 Jueves 0.965 -0.0001 -0.01% 0.964 0.968
2007-01-12 Viernes 0.965 0.000 0% 0.964 0.967
2007-01-15 Lunes 0.966 +0.001 +0.07% 0.965 0.966
2007-01-16 Martes 0.966 +0.0005 +0.05% 0.965 0.967
2007-01-17 Miércoles 0.967 +0.0004 +0.04% 0.964 0.967
2007-01-18 Jueves 0.967 +0.0004 +0.04% 0.965 0.967
2007-01-19 Viernes 0.968 +0.001 +0.10% 0.965 0.970
2007-01-22 Lunes 0.971 +0.003 +0.27% 0.967 0.972
2007-01-23 Martes 0.971 +0.0002 +0.02% 0.968 0.971
2007-01-24 Miércoles 0.970 -0.001 -0.12% 0.968 0.972
2007-01-25 Jueves 0.969 -0.001 -0.05% 0.967 0.970
2007-01-26 Viernes 0.971 +0.002 +0.24% 0.966 0.973
2007-01-29 Lunes 0.970 -0.002 -0.16% 0.969 0.973
2007-01-30 Martes 0.972 +0.002 +0.22% 0.968 0.972
2007-01-31 Miércoles 0.972 +0.0004 +0.04% 0.970 0.973
2007-02-01 Jueves 0.971 -0.001 -0.11% 0.970 0.972
2007-02-02 Viernes 0.970 -0.001 -0.15% 0.968 0.972
2007-02-05 Lunes 0.972 +0.002 +0.19% 0.967 0.972
2007-02-06 Martes 0.972 +0.001 +0.08% 0.967 0.973
2007-02-07 Miércoles 0.972 -0.0004 -0.04% 0.970 0.973
2007-02-08 Jueves 0.973 +0.001 +0.12% 0.968 0.974
2007-02-09 Viernes 0.973 +0.0001 +0.01% 0.972 0.974
2007-02-12 Lunes 0.972 -0.001 -0.09% 0.971 0.974
2007-02-13 Martes 0.972 -0.0003 -0.03% 0.971 0.973
2007-02-14 Miércoles 0.971 -0.001 -0.12% 0.968 0.972
2007-02-15 Jueves 0.972 +0.002 +0.15% 0.968 0.973
2007-02-16 Viernes 0.974 +0.002 +0.17% 0.969 0.976
2007-02-19 Lunes 0.973 -0.001 -0.07% 0.973 0.975
2007-02-20 Martes 0.973 -0.0002 -0.02% 0.972 0.975
2007-02-21 Miércoles 0.974 +0.001 +0.13% 0.972 0.975
2007-02-22 Jueves 0.973 -0.001 -0.14% 0.972 0.975
2007-02-23 Viernes 0.974 +0.001 +0.11% 0.972 0.974
2007-02-26 Lunes 0.973 -0.001 -0.13% 0.972 0.975
2007-02-27 Martes 0.973 -0.0001 -0.01% 0.972 0.974
2007-02-28 Miércoles 0.972 -0.001 -0.12% 0.971 0.973
2007-03-01 Jueves 0.971 -0.0001 -0.01% 0.969 0.973
2007-03-02 Viernes 0.972 +0.001 +0.06% 0.971 0.972
2007-03-05 Lunes 0.973 +0.001 +0.13% 0.971 0.974
2007-03-06 Martes 0.973 -0.0004 -0.04% 0.972 0.974
2007-03-07 Miércoles 0.974 +0.001 +0.12% 0.972 0.974
2007-03-08 Jueves 0.974 -0.0001 -0.01% 0.972 0.975
2007-03-09 Viernes 0.975 +0.001 +0.08% 0.973 0.975
2007-03-12 Lunes 0.973 -0.001 -0.14% 0.973 0.975
2007-03-13 Martes 0.974 +0.0003 +0.03% 0.973 0.975
2007-03-14 Miércoles 0.973 -0.001 -0.11% 0.972 0.974
2007-03-15 Jueves 0.972 -0.001 -0.06% 0.971 0.973
2007-03-16 Viernes 0.973 +0.001 +0.11% 0.971 0.974
2007-03-19 Lunes 0.973 -0.001 -0.06% 0.971 0.974
2007-03-20 Martes 0.973 0.000 0% 0.972 0.973
2007-03-21 Miércoles 0.973 0.000 0% 0.972 0.974
2007-03-22 Jueves 0.973 +0.0003 +0.03% 0.971 0.973
2007-03-23 Viernes 0.974 +0.001 +0.14% 0.971 0.974
2007-03-26 Lunes 0.976 +0.001 +0.13% 0.973 0.976
2007-03-27 Martes 0.976 +0.0003 +0.03% 0.975 0.977
2007-03-28 Miércoles 0.975 -0.001 -0.11% 0.974 0.977
2007-03-29 Jueves 0.974 -0.0003 -0.03% 0.973 0.975
2007-03-30 Viernes 0.974 -0.001 -0.08% 0.973 0.975
2007-04-02 Lunes 0.974 +0.0005 +0.05% 0.973 0.975
2007-04-03 Martes 0.975 +0.001 +0.07% 0.972 0.976
2007-04-04 Miércoles 0.974 -0.001 -0.07% 0.973 0.976
2007-04-05 Jueves 0.975 +0.0004 +0.04% 0.973 0.975
2007-04-06 Viernes 0.974 -0.0002 -0.02% 0.973 0.974
2007-04-09 Lunes 0.973 -0.001 -0.10% 0.972 0.974
2007-04-10 Martes 0.973 -0.001 -0.08% 0.972 0.974
2007-04-11 Miércoles 0.972 -0.001 -0.09% 0.971 0.973
2007-04-12 Jueves 0.970 -0.002 -0.15% 0.969 0.972
2007-04-13 Viernes 0.971 +0.001 +0.10% 0.968 0.973
2007-04-16 Lunes 0.971 -0.0004 -0.04% 0.969 0.972
2007-04-17 Martes 0.970 -0.001 -0.11% 0.969 0.971
2007-04-18 Miércoles 0.970 +0.0004 +0.04% 0.968 0.971
2007-04-19 Jueves 0.971 +0.001 +0.11% 0.969 0.972
2007-04-20 Viernes 0.972 +0.001 +0.07% 0.970 0.972
2007-04-23 Lunes 0.971 -0.001 -0.13% 0.970 0.972
2007-04-24 Martes 0.970 -0.0002 -0.02% 0.968 0.971
2007-04-25 Miércoles 0.970 0.000 0% 0.969 0.972
2007-04-26 Jueves 0.973 +0.003 +0.30% 0.970 0.974
2007-04-27 Viernes 0.975 +0.001 +0.13% 0.972 0.975
2007-04-30 Lunes 0.974 -0.001 -0.08% 0.973 0.976
2007-05-01 Martes 0.974 -0.0002 -0.02% 0.972 0.974
2007-05-02 Miércoles 0.972 -0.001 -0.11% 0.971 0.973
2007-05-03 Jueves 0.973 +0.001 +0.07% 0.971 0.974
2007-05-04 Viernes 0.974 +0.001 +0.10% 0.972 0.974
2007-05-07 Lunes 0.972 -0.002 -0.18% 0.971 0.974
2007-05-08 Martes 0.972 +0.0001 +0.01% 0.971 0.974
2007-05-09 Miércoles 0.972 -0.0002 -0.02% 0.971 0.973
2007-05-10 Jueves 0.972 -0.0003 -0.03% 0.971 0.973
2007-05-11 Viernes 0.971 -0.001 -0.09% 0.971 0.973
2007-05-14 Lunes 0.972 +0.001 +0.05% 0.970 0.973
2007-05-15 Martes 0.972 +0.001 +0.07% 0.970 0.973
2007-05-16 Miércoles 0.972 +0.0002 +0.02% 0.971 0.973
2007-05-17 Jueves 0.973 +0.0005 +0.05% 0.970 0.973
2007-05-18 Viernes 0.973 +0.0004 +0.04% 0.972 0.977
2007-05-21 Lunes 0.972 -0.001 -0.12% 0.969 0.975
2007-05-22 Martes 0.973 +0.001 +0.05% 0.970 0.973
2007-05-23 Miércoles 0.973 +0.0004 +0.04% 0.972 0.976
2007-05-24 Jueves 0.973 -0.0002 -0.02% 0.972 0.975
2007-05-25 Viernes 0.973 -0.0003 -0.03% 0.972 0.973
2007-05-28 Lunes 0.972 -0.001 -0.07% 0.971 0.973
2007-05-29 Martes 0.971 -0.001 -0.13% 0.970 0.974
2007-05-30 Miércoles 0.970 -0.0004 -0.04% 0.968 0.971
2007-05-31 Jueves 0.969 -0.001 -0.12% 0.968 0.971
2007-06-01 Viernes 0.969 +0.0002 +0.02% 0.967 0.969
2007-06-04 Lunes 0.969 -0.0003 -0.03% 0.967 0.970
2007-06-05 Martes 0.970 +0.002 +0.15% 0.968 0.971
2007-06-06 Miércoles 0.970 +0.0001 +0.01% 0.969 0.971
2007-06-07 Jueves 0.969 -0.001 -0.14% 0.968 0.972
2007-06-08 Viernes 0.970 +0.001 +0.07% 0.968 0.970
2007-06-11 Lunes 0.969 -0.0003 -0.03% 0.968 0.970
2007-06-12 Martes 0.969 -0.0003 -0.03% 0.968 0.971
2007-06-13 Miércoles 0.969 +0.0003 +0.03% 0.964 0.970
2007-06-14 Jueves 0.969 -0.001 -0.06% 0.968 0.971
2007-06-15 Viernes 0.971 +0.002 +0.22% 0.968 0.972
2007-06-18 Lunes 0.971 0.000 0% 0.970 0.971
2007-06-19 Martes 0.971 -0.0004 -0.04% 0.969 0.971
2007-06-20 Miércoles 0.972 +0.001 +0.15% 0.970 0.973
2007-06-21 Jueves 0.973 +0.001 +0.05% 0.971 0.973
2007-06-22 Viernes 0.972 -0.0003 -0.03% 0.971 0.973
2007-06-25 Lunes 0.972 +0.0002 +0.02% 0.971 0.973
2007-06-26 Martes 0.974 +0.002 +0.17% 0.971 0.975
2007-06-27 Miércoles 0.975 +0.001 +0.13% 0.973 0.976
2007-06-28 Jueves 0.975 -0.0003 -0.03% 0.974 0.976
2007-06-29 Viernes 0.977 +0.002 +0.16% 0.975 0.977
2007-07-02 Lunes 0.976 -0.001 -0.07% 0.975 0.977
2007-07-03 Martes 0.976 +0.0003 +0.03% 0.975 0.977
2007-07-04 Miércoles 0.977 +0.0003 +0.03% 0.976 0.977
2007-07-05 Jueves 0.980 +0.003 +0.32% 0.976 0.981
2007-07-06 Viernes 0.982 +0.002 +0.21% 0.979 0.983
2007-07-09 Lunes 0.982 +0.0003 +0.03% 0.981 0.983
2007-07-10 Martes 0.983 +0.001 +0.07% 0.981 0.983
2007-07-11 Miércoles 0.982 -0.001 -0.11% 0.981 0.983
2007-07-12 Jueves 0.982 0.000 0% 0.980 0.983
2007-07-13 Viernes 0.982 +0.0002 +0.02% 0.980 0.983
2007-07-16 Lunes 0.982 0.000 0% 0.980 0.983
2007-07-17 Martes 0.982 +0.0003 +0.03% 0.981 0.983
2007-07-18 Miércoles 0.983 +0.001 +0.09% 0.981 0.984
2007-07-19 Jueves 0.983 0.000 0% 0.981 0.984
2007-07-20 Viernes 0.988 +0.005 +0.47% 0.981 0.988
2007-07-23 Lunes 0.990 +0.003 +0.26% 0.985 0.991
2007-07-24 Martes 1.002 +0.011 +1.13% 0.990 1.002
2007-07-25 Miércoles 1.007 +0.005 +0.53% 0.999 1.009
2007-07-26 Jueves 0.993 -0.014 -1.42% 0.990 1.007
2007-07-27 Viernes 0.986 -0.007 -0.69% 0.984 0.993
2007-07-30 Lunes 0.989 +0.003 +0.29% 0.984 0.989
2007-07-31 Martes 0.988 -0.0004 -0.04% 0.985 0.989
2007-08-01 Miércoles 0.993 +0.005 +0.47% 0.987 0.994
2007-08-02 Jueves 0.994 +0.001 +0.12% 0.989 0.994
2007-08-03 Viernes 0.995 +0.001 +0.09% 0.993 0.996
2007-08-06 Lunes 0.994 -0.001 -0.06% 0.993 0.996
2007-08-07 Martes 0.997 +0.003 +0.26% 0.993 0.997
2007-08-08 Miércoles 0.995 -0.002 -0.19% 0.993 0.997
2007-08-09 Jueves 0.997 +0.002 +0.18% 0.993 0.998
2007-08-10 Viernes 0.999 +0.002 +0.22% 0.993 1.000
2007-08-13 Lunes 0.999 0.000 0% 0.997 0.999
2007-08-14 Martes 1.000 +0.001 +0.14% 0.998 1.001
2007-08-15 Miércoles 1.000 -0.001 -0.08% 0.999 1.003
2007-08-16 Jueves 1.004 +0.005 +0.48% 1.000 1.008
2007-08-17 Viernes 1.000 -0.004 -0.43% 0.997 1.004
2007-08-20 Lunes 0.998 -0.002 -0.25% 0.997 1.002
2007-08-21 Martes 0.998 0.000 0% 0.995 1.000
2007-08-22 Miércoles 1.002 +0.004 +0.41% 0.996 1.003
2007-08-23 Jueves 1.004 +0.002 +0.25% 0.999 1.004
2007-08-24 Viernes 1.003 -0.001 -0.13% 1.000 1.006
2007-08-27 Lunes 1.003 -0.0004 -0.04% 1.000 1.003
2007-08-28 Martes 0.999 -0.003 -0.31% 0.998 1.003
2007-08-29 Miércoles 1.000 +0.001 +0.06% 0.998 1.001
2007-08-30 Jueves 0.997 -0.003 -0.30% 0.997 1.000
2007-08-31 Viernes 0.999 +0.002 +0.18% 0.993 0.999
2007-09-03 Lunes 0.998 -0.001 -0.07% 0.997 0.999
2007-09-04 Martes 1.001 +0.003 +0.29% 0.998 1.001
2007-09-05 Miércoles 1.000 -0.001 -0.12% 0.999 1.002
2007-09-06 Jueves 1.000 -0.0001 -0.01% 0.998 1.001
2007-09-07 Viernes 1.001 +0.001 +0.08% 0.999 1.002
2007-09-10 Lunes 1.000 -0.001 -0.10% 0.998 1.001
2007-09-11 Martes 0.998 -0.001 -0.13% 0.996 1.000
2007-09-12 Miércoles 0.995 -0.003 -0.30% 0.992 0.997
2007-09-13 Jueves 0.997 +0.001 +0.14% 0.992 0.997
2007-09-14 Viernes 0.998 +0.001 +0.10% 0.996 1.001
2007-09-17 Lunes 1.000 +0.002 +0.20% 0.997 1.000
2007-09-18 Martes 1.001 +0.002 +0.17% 0.998 1.002
2007-09-19 Miércoles 1.002 +0.001 +0.10% 0.999 1.003
2007-09-20 Jueves 1.007 +0.004 +0.43% 1.002 1.007
2007-09-21 Viernes 1.011 +0.004 +0.40% 1.005 1.012
2007-09-24 Lunes 1.011 0.000 0% 1.009 1.012
2007-09-25 Martes 1.012 +0.001 +0.13% 1.008 1.012
2007-09-26 Miércoles 1.014 +0.002 +0.22% 1.011 1.015
2007-09-27 Jueves 1.017 +0.003 +0.30% 1.012 1.019
2007-09-28 Viernes 1.017 0.000 0% 1.016 1.022
2007-10-01 Lunes 1.030 +0.013 +1.24% 1.019 1.030
2007-10-02 Martes 1.037 +0.007 +0.68% 1.028 1.039
2007-10-03 Miércoles 1.039 +0.003 +0.26% 1.035 1.044
2007-10-04 Jueves 1.044 +0.004 +0.41% 1.038 1.047
2007-10-05 Viernes 1.044 -0.0002 -0.02% 1.042 1.046
2007-10-08 Lunes 1.046 +0.002 +0.23% 1.042 1.046
2007-10-09 Martes 1.044 -0.002 -0.18% 1.042 1.046
2007-10-10 Miércoles 1.047 +0.002 +0.24% 1.045 1.049
2007-10-11 Jueves 1.046 -0.001 -0.08% 1.045 1.050
2007-10-12 Viernes 1.046 +0.001 +0.06% 1.044 1.049
2007-10-15 Lunes 1.046 -0.0001 -0.01% 1.045 1.048
2007-10-16 Martes 1.048 +0.002 +0.19% 1.045 1.050
2007-10-17 Miércoles 1.047 -0.001 -0.11% 1.045 1.049
2007-10-18 Jueves 1.049 +0.002 +0.15% 1.045 1.049
2007-10-19 Viernes 1.046 -0.002 -0.22% 1.045 1.050
2007-10-22 Lunes 1.049 +0.003 +0.30% 1.045 1.050
2007-10-23 Martes 1.049 0.000 0% 1.047 1.053
2007-10-24 Miércoles 1.053 +0.003 +0.32% 1.049 1.054
2007-10-25 Jueves 1.053 +0.001 +0.06% 1.051 1.054
2007-10-26 Viernes 1.052 -0.002 -0.17% 1.050 1.054
2007-10-29 Lunes 1.049 -0.003 -0.27% 1.047 1.052
2007-10-30 Martes 1.049 +0.0003 +0.03% 1.043 1.051
2007-10-31 Miércoles 1.047 -0.002 -0.21% 1.046 1.052
2007-11-01 Jueves 1.044 -0.003 -0.28% 1.042 1.049
2007-11-02 Viernes 1.044 -0.0003 -0.03% 1.042 1.045
2007-11-05 Lunes 1.045 +0.001 +0.12% 1.041 1.045
2007-11-06 Martes 1.042 -0.003 -0.32% 1.040 1.045
2007-11-07 Miércoles 1.041 -0.001 -0.07% 1.039 1.043
2007-11-08 Jueves 1.042 +0.001 +0.08% 1.038 1.045
2007-11-09 Viernes 1.044 +0.003 +0.25% 1.041 1.047
2007-11-12 Lunes 1.046 +0.002 +0.14% 1.044 1.047
2007-11-13 Martes 1.049 +0.003 +0.27% 1.044 1.049
2007-11-14 Miércoles 1.043 -0.005 -0.51% 1.042 1.049
2007-11-15 Jueves 1.043 -0.0002 -0.02% 1.041 1.045
2007-11-16 Viernes 1.045 +0.002 +0.22% 1.042 1.045
2007-11-19 Lunes 1.044 -0.002 -0.15% 1.042 1.048
2007-11-20 Martes 1.045 +0.001 +0.12% 1.042 1.046
2007-11-21 Miércoles 1.045 -0.0001 -0.01% 1.042 1.047
2007-11-22 Jueves 1.045 +0.0004 +0.04% 1.044 1.046
2007-11-23 Viernes 1.045 -0.001 -0.09% 1.043 1.048
2007-11-26 Lunes 1.043 -0.002 -0.18% 1.040 1.049
2007-11-27 Martes 1.049 +0.006 +0.58% 1.042 1.049
2007-11-28 Miércoles 1.051 +0.002 +0.22% 1.046 1.052
2007-11-29 Jueves 1.051 -0.0002 -0.02% 1.048 1.052
2007-11-30 Viernes 1.050 -0.001 -0.11% 1.046 1.051
2007-12-03 Lunes 1.048 -0.002 -0.19% 1.046 1.050
2007-12-04 Martes 1.047 -0.001 -0.08% 1.043 1.047
2007-12-05 Miércoles 1.049 +0.003 +0.26% 1.043 1.049
2007-12-06 Jueves 1.052 +0.003 +0.27% 1.048 1.052
2007-12-07 Viernes 1.053 +0.0003 +0.03% 1.050 1.059
2007-12-10 Lunes 1.056 +0.003 +0.31% 1.051 1.056
2007-12-11 Martes 1.057 +0.001 +0.12% 1.054 1.059
2007-12-12 Miércoles 1.055 -0.002 -0.22% 1.054 1.059
2007-12-13 Jueves 1.056 +0.001 +0.09% 1.054 1.057
2007-12-14 Viernes 1.057 +0.001 +0.14% 1.054 1.058
2007-12-17 Lunes 1.058 +0.0002 +0.02% 1.053 1.058
2007-12-18 Martes 1.054 -0.004 -0.34% 1.052 1.059
2007-12-19 Miércoles 1.052 -0.002 -0.16% 1.051 1.056
2007-12-20 Jueves 1.054 +0.002 +0.16% 1.051 1.055
2007-12-21 Viernes 1.054 +0.0001 +0.01% 1.052 1.056
2007-12-24 Lunes 1.055 +0.0005 +0.05% 1.053 1.055
2007-12-25 Martes 1.053 -0.001 -0.10% 1.053 1.053
2007-12-26 Miércoles 1.053 -0.0001 -0.01% 1.052 1.058
2007-12-27 Jueves 1.052 -0.002 -0.16% 1.050 1.055
2007-12-28 Viernes 1.052 0.000 0% 1.049 1.054
2007-12-31 Lunes 1.051 -0.001 -0.09% 1.049 1.053