Valor del sol en Argentina en 2007

Precio cierre $1.051

Precio promedio $0.997

Precio mínimo $0.955

Precio máximo $1.059

Al finalizar el 2007 el sol peruano cotizó a 1.051 pesos argentinos. El precio subió 0.0935 pesos (+9.77%) desde el inicio del año, cuando cotizaba a S/0.957. El precio promedio fue de $0.997.

En el 2007:

El precio mínimo fue de $0.955 y se alcanzó el 3 de enero.
El precio máximo fue de $1.059 y se alcanzó el 7 de diciembre.
El día más bajista fue el 26 de julio, con una caída del 1.42%.
El día más alcista fue el 1 de octubre, con un alza del 1.24%.
El precio del sol subió 137 días y bajó 109 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 13 y el 21 de septiembre y entre el 15 y el 23 de enero.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2007.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2007-01-01	Lunes	0.957	0.000	0%	0.956	0.957
2007-01-02	Martes	0.958	+0.001	+0.06%	0.956	0.959
2007-01-03	Miércoles	0.958	+0.001	+0.05%	0.955	0.959
2007-01-04	Jueves	0.962	+0.004	+0.41%	0.958	0.963
2007-01-05	Viernes	0.964	+0.002	+0.23%	0.961	0.966
2007-01-08	Lunes	0.965	+0.001	+0.10%	0.964	0.966
2007-01-09	Martes	0.965	-0.0004	-0.04%	0.964	0.967
2007-01-10	Miércoles	0.965	+0.0001	+0.01%	0.964	0.968
2007-01-11	Jueves	0.965	-0.0001	-0.01%	0.964	0.968
2007-01-12	Viernes	0.965	0.000	0%	0.964	0.967
2007-01-15	Lunes	0.966	+0.001	+0.07%	0.965	0.966
2007-01-16	Martes	0.966	+0.0005	+0.05%	0.965	0.967
2007-01-17	Miércoles	0.967	+0.0004	+0.04%	0.964	0.967
2007-01-18	Jueves	0.967	+0.0004	+0.04%	0.965	0.967
2007-01-19	Viernes	0.968	+0.001	+0.10%	0.965	0.970
2007-01-22	Lunes	0.971	+0.003	+0.27%	0.967	0.972
2007-01-23	Martes	0.971	+0.0002	+0.02%	0.968	0.971
2007-01-24	Miércoles	0.970	-0.001	-0.12%	0.968	0.972
2007-01-25	Jueves	0.969	-0.001	-0.05%	0.967	0.970
2007-01-26	Viernes	0.971	+0.002	+0.24%	0.966	0.973
2007-01-29	Lunes	0.970	-0.002	-0.16%	0.969	0.973
2007-01-30	Martes	0.972	+0.002	+0.22%	0.968	0.972
2007-01-31	Miércoles	0.972	+0.0004	+0.04%	0.970	0.973
2007-02-01	Jueves	0.971	-0.001	-0.11%	0.970	0.972
2007-02-02	Viernes	0.970	-0.001	-0.15%	0.968	0.972
2007-02-05	Lunes	0.972	+0.002	+0.19%	0.967	0.972
2007-02-06	Martes	0.972	+0.001	+0.08%	0.967	0.973
2007-02-07	Miércoles	0.972	-0.0004	-0.04%	0.970	0.973
2007-02-08	Jueves	0.973	+0.001	+0.12%	0.968	0.974
2007-02-09	Viernes	0.973	+0.0001	+0.01%	0.972	0.974
2007-02-12	Lunes	0.972	-0.001	-0.09%	0.971	0.974
2007-02-13	Martes	0.972	-0.0003	-0.03%	0.971	0.973
2007-02-14	Miércoles	0.971	-0.001	-0.12%	0.968	0.972
2007-02-15	Jueves	0.972	+0.002	+0.15%	0.968	0.973
2007-02-16	Viernes	0.974	+0.002	+0.17%	0.969	0.976
2007-02-19	Lunes	0.973	-0.001	-0.07%	0.973	0.975
2007-02-20	Martes	0.973	-0.0002	-0.02%	0.972	0.975
2007-02-21	Miércoles	0.974	+0.001	+0.13%	0.972	0.975
2007-02-22	Jueves	0.973	-0.001	-0.14%	0.972	0.975
2007-02-23	Viernes	0.974	+0.001	+0.11%	0.972	0.974
2007-02-26	Lunes	0.973	-0.001	-0.13%	0.972	0.975
2007-02-27	Martes	0.973	-0.0001	-0.01%	0.972	0.974
2007-02-28	Miércoles	0.972	-0.001	-0.12%	0.971	0.973
2007-03-01	Jueves	0.971	-0.0001	-0.01%	0.969	0.973
2007-03-02	Viernes	0.972	+0.001	+0.06%	0.971	0.972
2007-03-05	Lunes	0.973	+0.001	+0.13%	0.971	0.974
2007-03-06	Martes	0.973	-0.0004	-0.04%	0.972	0.974
2007-03-07	Miércoles	0.974	+0.001	+0.12%	0.972	0.974
2007-03-08	Jueves	0.974	-0.0001	-0.01%	0.972	0.975
2007-03-09	Viernes	0.975	+0.001	+0.08%	0.973	0.975
2007-03-12	Lunes	0.973	-0.001	-0.14%	0.973	0.975
2007-03-13	Martes	0.974	+0.0003	+0.03%	0.973	0.975
2007-03-14	Miércoles	0.973	-0.001	-0.11%	0.972	0.974
2007-03-15	Jueves	0.972	-0.001	-0.06%	0.971	0.973
2007-03-16	Viernes	0.973	+0.001	+0.11%	0.971	0.974
2007-03-19	Lunes	0.973	-0.001	-0.06%	0.971	0.974
2007-03-20	Martes	0.973	0.000	0%	0.972	0.973
2007-03-21	Miércoles	0.973	0.000	0%	0.972	0.974
2007-03-22	Jueves	0.973	+0.0003	+0.03%	0.971	0.973
2007-03-23	Viernes	0.974	+0.001	+0.14%	0.971	0.974
2007-03-26	Lunes	0.976	+0.001	+0.13%	0.973	0.976
2007-03-27	Martes	0.976	+0.0003	+0.03%	0.975	0.977
2007-03-28	Miércoles	0.975	-0.001	-0.11%	0.974	0.977
2007-03-29	Jueves	0.974	-0.0003	-0.03%	0.973	0.975
2007-03-30	Viernes	0.974	-0.001	-0.08%	0.973	0.975
2007-04-02	Lunes	0.974	+0.0005	+0.05%	0.973	0.975
2007-04-03	Martes	0.975	+0.001	+0.07%	0.972	0.976
2007-04-04	Miércoles	0.974	-0.001	-0.07%	0.973	0.976
2007-04-05	Jueves	0.975	+0.0004	+0.04%	0.973	0.975
2007-04-06	Viernes	0.974	-0.0002	-0.02%	0.973	0.974
2007-04-09	Lunes	0.973	-0.001	-0.10%	0.972	0.974
2007-04-10	Martes	0.973	-0.001	-0.08%	0.972	0.974
2007-04-11	Miércoles	0.972	-0.001	-0.09%	0.971	0.973
2007-04-12	Jueves	0.970	-0.002	-0.15%	0.969	0.972
2007-04-13	Viernes	0.971	+0.001	+0.10%	0.968	0.973
2007-04-16	Lunes	0.971	-0.0004	-0.04%	0.969	0.972
2007-04-17	Martes	0.970	-0.001	-0.11%	0.969	0.971
2007-04-18	Miércoles	0.970	+0.0004	+0.04%	0.968	0.971
2007-04-19	Jueves	0.971	+0.001	+0.11%	0.969	0.972
2007-04-20	Viernes	0.972	+0.001	+0.07%	0.970	0.972
2007-04-23	Lunes	0.971	-0.001	-0.13%	0.970	0.972
2007-04-24	Martes	0.970	-0.0002	-0.02%	0.968	0.971
2007-04-25	Miércoles	0.970	0.000	0%	0.969	0.972
2007-04-26	Jueves	0.973	+0.003	+0.30%	0.970	0.974
2007-04-27	Viernes	0.975	+0.001	+0.13%	0.972	0.975
2007-04-30	Lunes	0.974	-0.001	-0.08%	0.973	0.976
2007-05-01	Martes	0.974	-0.0002	-0.02%	0.972	0.974
2007-05-02	Miércoles	0.972	-0.001	-0.11%	0.971	0.973
2007-05-03	Jueves	0.973	+0.001	+0.07%	0.971	0.974
2007-05-04	Viernes	0.974	+0.001	+0.10%	0.972	0.974
2007-05-07	Lunes	0.972	-0.002	-0.18%	0.971	0.974
2007-05-08	Martes	0.972	+0.0001	+0.01%	0.971	0.974
2007-05-09	Miércoles	0.972	-0.0002	-0.02%	0.971	0.973
2007-05-10	Jueves	0.972	-0.0003	-0.03%	0.971	0.973
2007-05-11	Viernes	0.971	-0.001	-0.09%	0.971	0.973
2007-05-14	Lunes	0.972	+0.001	+0.05%	0.970	0.973
2007-05-15	Martes	0.972	+0.001	+0.07%	0.970	0.973
2007-05-16	Miércoles	0.972	+0.0002	+0.02%	0.971	0.973
2007-05-17	Jueves	0.973	+0.0005	+0.05%	0.970	0.973
2007-05-18	Viernes	0.973	+0.0004	+0.04%	0.972	0.977
2007-05-21	Lunes	0.972	-0.001	-0.12%	0.969	0.975
2007-05-22	Martes	0.973	+0.001	+0.05%	0.970	0.973
2007-05-23	Miércoles	0.973	+0.0004	+0.04%	0.972	0.976
2007-05-24	Jueves	0.973	-0.0002	-0.02%	0.972	0.975
2007-05-25	Viernes	0.973	-0.0003	-0.03%	0.972	0.973
2007-05-28	Lunes	0.972	-0.001	-0.07%	0.971	0.973
2007-05-29	Martes	0.971	-0.001	-0.13%	0.970	0.974
2007-05-30	Miércoles	0.970	-0.0004	-0.04%	0.968	0.971
2007-05-31	Jueves	0.969	-0.001	-0.12%	0.968	0.971
2007-06-01	Viernes	0.969	+0.0002	+0.02%	0.967	0.969
2007-06-04	Lunes	0.969	-0.0003	-0.03%	0.967	0.970
2007-06-05	Martes	0.970	+0.002	+0.15%	0.968	0.971
2007-06-06	Miércoles	0.970	+0.0001	+0.01%	0.969	0.971
2007-06-07	Jueves	0.969	-0.001	-0.14%	0.968	0.972
2007-06-08	Viernes	0.970	+0.001	+0.07%	0.968	0.970
2007-06-11	Lunes	0.969	-0.0003	-0.03%	0.968	0.970
2007-06-12	Martes	0.969	-0.0003	-0.03%	0.968	0.971
2007-06-13	Miércoles	0.969	+0.0003	+0.03%	0.964	0.970
2007-06-14	Jueves	0.969	-0.001	-0.06%	0.968	0.971
2007-06-15	Viernes	0.971	+0.002	+0.22%	0.968	0.972
2007-06-18	Lunes	0.971	0.000	0%	0.970	0.971
2007-06-19	Martes	0.971	-0.0004	-0.04%	0.969	0.971
2007-06-20	Miércoles	0.972	+0.001	+0.15%	0.970	0.973
2007-06-21	Jueves	0.973	+0.001	+0.05%	0.971	0.973
2007-06-22	Viernes	0.972	-0.0003	-0.03%	0.971	0.973
2007-06-25	Lunes	0.972	+0.0002	+0.02%	0.971	0.973
2007-06-26	Martes	0.974	+0.002	+0.17%	0.971	0.975
2007-06-27	Miércoles	0.975	+0.001	+0.13%	0.973	0.976
2007-06-28	Jueves	0.975	-0.0003	-0.03%	0.974	0.976
2007-06-29	Viernes	0.977	+0.002	+0.16%	0.975	0.977
2007-07-02	Lunes	0.976	-0.001	-0.07%	0.975	0.977
2007-07-03	Martes	0.976	+0.0003	+0.03%	0.975	0.977
2007-07-04	Miércoles	0.977	+0.0003	+0.03%	0.976	0.977
2007-07-05	Jueves	0.980	+0.003	+0.32%	0.976	0.981
2007-07-06	Viernes	0.982	+0.002	+0.21%	0.979	0.983
2007-07-09	Lunes	0.982	+0.0003	+0.03%	0.981	0.983
2007-07-10	Martes	0.983	+0.001	+0.07%	0.981	0.983
2007-07-11	Miércoles	0.982	-0.001	-0.11%	0.981	0.983
2007-07-12	Jueves	0.982	0.000	0%	0.980	0.983
2007-07-13	Viernes	0.982	+0.0002	+0.02%	0.980	0.983
2007-07-16	Lunes	0.982	0.000	0%	0.980	0.983
2007-07-17	Martes	0.982	+0.0003	+0.03%	0.981	0.983
2007-07-18	Miércoles	0.983	+0.001	+0.09%	0.981	0.984
2007-07-19	Jueves	0.983	0.000	0%	0.981	0.984
2007-07-20	Viernes	0.988	+0.005	+0.47%	0.981	0.988
2007-07-23	Lunes	0.990	+0.003	+0.26%	0.985	0.991
2007-07-24	Martes	1.002	+0.011	+1.13%	0.990	1.002
2007-07-25	Miércoles	1.007	+0.005	+0.53%	0.999	1.009
2007-07-26	Jueves	0.993	-0.014	-1.42%	0.990	1.007
2007-07-27	Viernes	0.986	-0.007	-0.69%	0.984	0.993
2007-07-30	Lunes	0.989	+0.003	+0.29%	0.984	0.989
2007-07-31	Martes	0.988	-0.0004	-0.04%	0.985	0.989
2007-08-01	Miércoles	0.993	+0.005	+0.47%	0.987	0.994
2007-08-02	Jueves	0.994	+0.001	+0.12%	0.989	0.994
2007-08-03	Viernes	0.995	+0.001	+0.09%	0.993	0.996
2007-08-06	Lunes	0.994	-0.001	-0.06%	0.993	0.996
2007-08-07	Martes	0.997	+0.003	+0.26%	0.993	0.997
2007-08-08	Miércoles	0.995	-0.002	-0.19%	0.993	0.997
2007-08-09	Jueves	0.997	+0.002	+0.18%	0.993	0.998
2007-08-10	Viernes	0.999	+0.002	+0.22%	0.993	1.000
2007-08-13	Lunes	0.999	0.000	0%	0.997	0.999
2007-08-14	Martes	1.000	+0.001	+0.14%	0.998	1.001
2007-08-15	Miércoles	1.000	-0.001	-0.08%	0.999	1.003
2007-08-16	Jueves	1.004	+0.005	+0.48%	1.000	1.008
2007-08-17	Viernes	1.000	-0.004	-0.43%	0.997	1.004
2007-08-20	Lunes	0.998	-0.002	-0.25%	0.997	1.002
2007-08-21	Martes	0.998	0.000	0%	0.995	1.000
2007-08-22	Miércoles	1.002	+0.004	+0.41%	0.996	1.003
2007-08-23	Jueves	1.004	+0.002	+0.25%	0.999	1.004
2007-08-24	Viernes	1.003	-0.001	-0.13%	1.000	1.006
2007-08-27	Lunes	1.003	-0.0004	-0.04%	1.000	1.003
2007-08-28	Martes	0.999	-0.003	-0.31%	0.998	1.003
2007-08-29	Miércoles	1.000	+0.001	+0.06%	0.998	1.001
2007-08-30	Jueves	0.997	-0.003	-0.30%	0.997	1.000
2007-08-31	Viernes	0.999	+0.002	+0.18%	0.993	0.999
2007-09-03	Lunes	0.998	-0.001	-0.07%	0.997	0.999
2007-09-04	Martes	1.001	+0.003	+0.29%	0.998	1.001
2007-09-05	Miércoles	1.000	-0.001	-0.12%	0.999	1.002
2007-09-06	Jueves	1.000	-0.0001	-0.01%	0.998	1.001
2007-09-07	Viernes	1.001	+0.001	+0.08%	0.999	1.002
2007-09-10	Lunes	1.000	-0.001	-0.10%	0.998	1.001
2007-09-11	Martes	0.998	-0.001	-0.13%	0.996	1.000
2007-09-12	Miércoles	0.995	-0.003	-0.30%	0.992	0.997
2007-09-13	Jueves	0.997	+0.001	+0.14%	0.992	0.997
2007-09-14	Viernes	0.998	+0.001	+0.10%	0.996	1.001
2007-09-17	Lunes	1.000	+0.002	+0.20%	0.997	1.000
2007-09-18	Martes	1.001	+0.002	+0.17%	0.998	1.002
2007-09-19	Miércoles	1.002	+0.001	+0.10%	0.999	1.003
2007-09-20	Jueves	1.007	+0.004	+0.43%	1.002	1.007
2007-09-21	Viernes	1.011	+0.004	+0.40%	1.005	1.012
2007-09-24	Lunes	1.011	0.000	0%	1.009	1.012
2007-09-25	Martes	1.012	+0.001	+0.13%	1.008	1.012
2007-09-26	Miércoles	1.014	+0.002	+0.22%	1.011	1.015
2007-09-27	Jueves	1.017	+0.003	+0.30%	1.012	1.019
2007-09-28	Viernes	1.017	0.000	0%	1.016	1.022
2007-10-01	Lunes	1.030	+0.013	+1.24%	1.019	1.030
2007-10-02	Martes	1.037	+0.007	+0.68%	1.028	1.039
2007-10-03	Miércoles	1.039	+0.003	+0.26%	1.035	1.044
2007-10-04	Jueves	1.044	+0.004	+0.41%	1.038	1.047
2007-10-05	Viernes	1.044	-0.0002	-0.02%	1.042	1.046
2007-10-08	Lunes	1.046	+0.002	+0.23%	1.042	1.046
2007-10-09	Martes	1.044	-0.002	-0.18%	1.042	1.046
2007-10-10	Miércoles	1.047	+0.002	+0.24%	1.045	1.049
2007-10-11	Jueves	1.046	-0.001	-0.08%	1.045	1.050
2007-10-12	Viernes	1.046	+0.001	+0.06%	1.044	1.049
2007-10-15	Lunes	1.046	-0.0001	-0.01%	1.045	1.048
2007-10-16	Martes	1.048	+0.002	+0.19%	1.045	1.050
2007-10-17	Miércoles	1.047	-0.001	-0.11%	1.045	1.049
2007-10-18	Jueves	1.049	+0.002	+0.15%	1.045	1.049
2007-10-19	Viernes	1.046	-0.002	-0.22%	1.045	1.050
2007-10-22	Lunes	1.049	+0.003	+0.30%	1.045	1.050
2007-10-23	Martes	1.049	0.000	0%	1.047	1.053
2007-10-24	Miércoles	1.053	+0.003	+0.32%	1.049	1.054
2007-10-25	Jueves	1.053	+0.001	+0.06%	1.051	1.054
2007-10-26	Viernes	1.052	-0.002	-0.17%	1.050	1.054
2007-10-29	Lunes	1.049	-0.003	-0.27%	1.047	1.052
2007-10-30	Martes	1.049	+0.0003	+0.03%	1.043	1.051
2007-10-31	Miércoles	1.047	-0.002	-0.21%	1.046	1.052
2007-11-01	Jueves	1.044	-0.003	-0.28%	1.042	1.049
2007-11-02	Viernes	1.044	-0.0003	-0.03%	1.042	1.045
2007-11-05	Lunes	1.045	+0.001	+0.12%	1.041	1.045
2007-11-06	Martes	1.042	-0.003	-0.32%	1.040	1.045
2007-11-07	Miércoles	1.041	-0.001	-0.07%	1.039	1.043
2007-11-08	Jueves	1.042	+0.001	+0.08%	1.038	1.045
2007-11-09	Viernes	1.044	+0.003	+0.25%	1.041	1.047
2007-11-12	Lunes	1.046	+0.002	+0.14%	1.044	1.047
2007-11-13	Martes	1.049	+0.003	+0.27%	1.044	1.049
2007-11-14	Miércoles	1.043	-0.005	-0.51%	1.042	1.049
2007-11-15	Jueves	1.043	-0.0002	-0.02%	1.041	1.045
2007-11-16	Viernes	1.045	+0.002	+0.22%	1.042	1.045
2007-11-19	Lunes	1.044	-0.002	-0.15%	1.042	1.048
2007-11-20	Martes	1.045	+0.001	+0.12%	1.042	1.046
2007-11-21	Miércoles	1.045	-0.0001	-0.01%	1.042	1.047
2007-11-22	Jueves	1.045	+0.0004	+0.04%	1.044	1.046
2007-11-23	Viernes	1.045	-0.001	-0.09%	1.043	1.048
2007-11-26	Lunes	1.043	-0.002	-0.18%	1.040	1.049
2007-11-27	Martes	1.049	+0.006	+0.58%	1.042	1.049
2007-11-28	Miércoles	1.051	+0.002	+0.22%	1.046	1.052
2007-11-29	Jueves	1.051	-0.0002	-0.02%	1.048	1.052
2007-11-30	Viernes	1.050	-0.001	-0.11%	1.046	1.051
2007-12-03	Lunes	1.048	-0.002	-0.19%	1.046	1.050
2007-12-04	Martes	1.047	-0.001	-0.08%	1.043	1.047
2007-12-05	Miércoles	1.049	+0.003	+0.26%	1.043	1.049
2007-12-06	Jueves	1.052	+0.003	+0.27%	1.048	1.052
2007-12-07	Viernes	1.053	+0.0003	+0.03%	1.050	1.059
2007-12-10	Lunes	1.056	+0.003	+0.31%	1.051	1.056
2007-12-11	Martes	1.057	+0.001	+0.12%	1.054	1.059
2007-12-12	Miércoles	1.055	-0.002	-0.22%	1.054	1.059
2007-12-13	Jueves	1.056	+0.001	+0.09%	1.054	1.057
2007-12-14	Viernes	1.057	+0.001	+0.14%	1.054	1.058
2007-12-17	Lunes	1.058	+0.0002	+0.02%	1.053	1.058
2007-12-18	Martes	1.054	-0.004	-0.34%	1.052	1.059
2007-12-19	Miércoles	1.052	-0.002	-0.16%	1.051	1.056
2007-12-20	Jueves	1.054	+0.002	+0.16%	1.051	1.055
2007-12-21	Viernes	1.054	+0.0001	+0.01%	1.052	1.056
2007-12-24	Lunes	1.055	+0.0005	+0.05%	1.053	1.055
2007-12-25	Martes	1.053	-0.001	-0.10%	1.053	1.053
2007-12-26	Miércoles	1.053	-0.0001	-0.01%	1.052	1.058
2007-12-27	Jueves	1.052	-0.002	-0.16%	1.050	1.055
2007-12-28	Viernes	1.052	0.000	0%	1.049	1.054
2007-12-31	Lunes	1.051	-0.001	-0.09%	1.049	1.053