Valor del sol en Argentina en 2009

Precio cierre $1.316

Precio promedio $1.243

Precio mínimo $1.057

Precio máximo $1.345

Al finalizar el 2009 el sol peruano cotizó a 1.316 pesos argentinos. El precio subió 0.225 pesos (+20.65%) desde el inicio del año, cuando cotizaba a S/1.091. El precio promedio fue de $1.243.

En el 2009:

El precio mínimo fue de $1.057 y se alcanzó el 5 de febrero.
El precio máximo fue de $1.345 y se alcanzó el 19 de octubre.
El día más bajista fue el 1 de mayo, con una caída del 2.22%.
El día más alcista fue el 4 de mayo, con un alza del 1.85%.
El precio del sol subió 148 días y bajó 109 del total de 261 días bursátiles.
El sol subió todos los días entre el 21 y el 30 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	1.091	-0.011	-1.03%	1.082	1.091
2009-01-02	Viernes	1.109	+0.018	+1.69%	1.086	1.129
2009-01-05	Lunes	1.102	-0.007	-0.65%	1.084	1.121
2009-01-06	Martes	1.100	-0.001	-0.12%	1.080	1.105
2009-01-07	Miércoles	1.099	-0.002	-0.14%	1.082	1.104
2009-01-08	Jueves	1.090	-0.009	-0.79%	1.081	1.109
2009-01-09	Viernes	1.100	+0.010	+0.90%	1.080	1.106
2009-01-12	Lunes	1.096	-0.004	-0.35%	1.079	1.120
2009-01-13	Martes	1.094	-0.002	-0.18%	1.076	1.100
2009-01-14	Miércoles	1.095	+0.001	+0.07%	1.076	1.100
2009-01-15	Jueves	1.096	+0.001	+0.05%	1.077	1.097
2009-01-16	Viernes	1.097	+0.002	+0.15%	1.078	1.101
2009-01-19	Lunes	1.095	-0.002	-0.16%	1.080	1.122
2009-01-20	Martes	1.096	+0.0004	+0.04%	1.076	1.099
2009-01-21	Miércoles	1.100	+0.004	+0.40%	1.078	1.101
2009-01-22	Jueves	1.093	-0.007	-0.66%	1.083	1.112
2009-01-23	Viernes	1.100	+0.007	+0.63%	1.083	1.128
2009-01-26	Lunes	1.095	-0.004	-0.39%	1.084	1.105
2009-01-27	Martes	1.101	+0.006	+0.51%	1.083	1.107
2009-01-28	Miércoles	1.094	-0.007	-0.62%	1.083	1.135
2009-01-29	Jueves	1.102	+0.008	+0.75%	1.083	1.106
2009-01-30	Viernes	1.090	-0.013	-1.15%	1.080	1.110
2009-02-02	Lunes	1.096	+0.006	+0.59%	1.073	1.101
2009-02-03	Martes	1.078	-0.019	-1.69%	1.067	1.106
2009-02-04	Miércoles	1.079	+0.002	+0.15%	1.062	1.101
2009-02-05	Jueves	1.067	-0.013	-1.18%	1.057	1.087
2009-02-06	Viernes	1.076	+0.010	+0.93%	1.061	1.090
2009-02-09	Lunes	1.085	+0.009	+0.82%	1.075	1.090
2009-02-10	Martes	1.076	-0.009	-0.86%	1.075	1.086
2009-02-11	Miércoles	1.078	+0.002	+0.19%	1.073	1.082
2009-02-12	Jueves	1.081	+0.003	+0.25%	1.074	1.087
2009-02-13	Viernes	1.074	-0.006	-0.58%	1.073	1.085
2009-02-16	Lunes	1.080	+0.006	+0.56%	1.073	1.085
2009-02-17	Martes	1.081	+0.001	+0.07%	1.074	1.086
2009-02-18	Miércoles	1.075	-0.006	-0.59%	1.074	1.085
2009-02-19	Jueves	1.090	+0.016	+1.45%	1.074	1.090
2009-02-20	Viernes	1.088	-0.002	-0.21%	1.080	1.092
2009-02-23	Lunes	1.091	+0.003	+0.28%	1.087	1.096
2009-02-24	Martes	1.094	+0.003	+0.25%	1.087	1.096
2009-02-25	Miércoles	1.098	+0.004	+0.36%	1.091	1.098
2009-02-26	Jueves	1.098	+0.001	+0.06%	1.092	1.099
2009-02-27	Viernes	1.096	-0.002	-0.21%	1.094	1.100
2009-03-02	Lunes	1.113	+0.017	+1.57%	1.095	1.113
2009-03-03	Martes	1.115	+0.002	+0.14%	1.106	1.115
2009-03-04	Miércoles	1.116	+0.001	+0.06%	1.107	1.116
2009-03-05	Jueves	1.124	+0.008	+0.75%	1.108	1.125
2009-03-06	Viernes	1.126	+0.002	+0.14%	1.113	1.128
2009-03-09	Lunes	1.129	+0.004	+0.32%	1.118	1.132
2009-03-10	Martes	1.147	+0.018	+1.56%	1.121	1.152
2009-03-11	Miércoles	1.140	-0.007	-0.60%	1.138	1.152
2009-03-12	Jueves	1.151	+0.011	+0.94%	1.140	1.151
2009-03-13	Viernes	1.150	-0.001	-0.04%	1.142	1.154
2009-03-16	Lunes	1.161	+0.011	+0.91%	1.145	1.166
2009-03-17	Martes	1.159	-0.002	-0.14%	1.149	1.162
2009-03-18	Miércoles	1.167	+0.008	+0.67%	1.153	1.167
2009-03-19	Jueves	1.177	+0.010	+0.84%	1.157	1.179
2009-03-20	Viernes	1.168	-0.008	-0.71%	1.160	1.180
2009-03-23	Lunes	1.182	+0.014	+1.16%	1.165	1.182
2009-03-24	Martes	1.176	-0.005	-0.46%	1.164	1.182
2009-03-25	Miércoles	1.177	+0.0003	+0.03%	1.172	1.182
2009-03-26	Jueves	1.184	+0.008	+0.65%	1.173	1.185
2009-03-27	Viernes	1.186	+0.001	+0.10%	1.176	1.188
2009-03-30	Lunes	1.173	-0.013	-1.05%	1.163	1.190
2009-03-31	Martes	1.177	+0.004	+0.37%	1.170	1.180
2009-04-01	Miércoles	1.180	+0.003	+0.22%	1.172	1.185
2009-04-02	Jueves	1.186	+0.006	+0.50%	1.172	1.190
2009-04-03	Viernes	1.186	+0.0002	+0.02%	1.180	1.188
2009-04-06	Lunes	1.184	-0.002	-0.18%	1.174	1.192
2009-04-07	Martes	1.177	-0.007	-0.56%	1.176	1.200
2009-04-08	Miércoles	1.183	+0.006	+0.47%	1.177	1.186
2009-04-09	Jueves	1.184	+0.001	+0.11%	1.177	1.184
2009-04-10	Viernes	1.178	-0.006	-0.49%	1.176	1.185
2009-04-13	Lunes	1.196	+0.017	+1.45%	1.177	1.196
2009-04-14	Martes	1.191	-0.004	-0.37%	1.186	1.196
2009-04-15	Miércoles	1.192	+0.001	+0.07%	1.185	1.194
2009-04-16	Jueves	1.195	+0.004	+0.29%	1.186	1.197
2009-04-17	Viernes	1.197	+0.002	+0.13%	1.186	1.197
2009-04-20	Lunes	1.190	-0.007	-0.56%	1.186	1.198
2009-04-21	Martes	1.197	+0.006	+0.54%	1.185	1.200
2009-04-22	Miércoles	1.198	+0.001	+0.10%	1.191	1.203
2009-04-23	Jueves	1.202	+0.004	+0.35%	1.195	1.203
2009-04-24	Viernes	1.215	+0.013	+1.09%	1.200	1.217
2009-04-27	Lunes	1.210	-0.006	-0.45%	1.204	1.216
2009-04-28	Martes	1.221	+0.012	+0.98%	1.208	1.225
2009-04-29	Miércoles	1.238	+0.016	+1.33%	1.209	1.238
2009-04-30	Jueves	1.246	+0.008	+0.68%	1.227	1.249
2009-05-01	Viernes	1.218	-0.028	-2.22%	1.196	1.247
2009-05-04	Lunes	1.241	+0.023	+1.85%	1.211	1.253
2009-05-05	Martes	1.246	+0.005	+0.40%	1.239	1.246
2009-05-06	Miércoles	1.252	+0.006	+0.51%	1.243	1.255
2009-05-07	Jueves	1.253	+0.001	+0.06%	1.244	1.259
2009-05-08	Viernes	1.260	+0.007	+0.55%	1.244	1.260
2009-05-11	Lunes	1.248	-0.012	-0.98%	1.245	1.262
2009-05-12	Martes	1.241	-0.007	-0.56%	1.238	1.253
2009-05-13	Miércoles	1.225	-0.015	-1.24%	1.214	1.241
2009-05-14	Jueves	1.238	+0.013	+1.03%	1.222	1.238
2009-05-15	Viernes	1.233	-0.004	-0.36%	1.230	1.243
2009-05-18	Lunes	1.235	+0.002	+0.13%	1.231	1.240
2009-05-19	Martes	1.241	+0.006	+0.50%	1.232	1.243
2009-05-20	Miércoles	1.251	+0.010	+0.77%	1.238	1.251
2009-05-21	Jueves	1.249	-0.002	-0.17%	1.240	1.252
2009-05-22	Viernes	1.246	-0.003	-0.25%	1.240	1.249
2009-05-25	Lunes	1.242	-0.004	-0.31%	1.240	1.246
2009-05-26	Martes	1.243	+0.001	+0.11%	1.239	1.249
2009-05-27	Miércoles	1.243	+0.0003	+0.02%	1.241	1.246
2009-05-28	Jueves	1.243	-0.0003	-0.02%	1.239	1.247
2009-05-29	Viernes	1.255	+0.012	+0.98%	1.242	1.257
2009-06-01	Lunes	1.259	+0.003	+0.26%	1.243	1.267
2009-06-02	Martes	1.259	+0.0004	+0.03%	1.252	1.265
2009-06-03	Miércoles	1.257	-0.002	-0.14%	1.255	1.264
2009-06-04	Jueves	1.261	+0.004	+0.30%	1.251	1.262
2009-06-05	Viernes	1.261	-0.0003	-0.02%	1.253	1.268
2009-06-08	Lunes	1.261	+0.001	+0.04%	1.253	1.266
2009-06-09	Martes	1.263	+0.001	+0.10%	1.258	1.267
2009-06-10	Miércoles	1.261	-0.002	-0.15%	1.258	1.264
2009-06-11	Jueves	1.263	+0.002	+0.19%	1.260	1.265
2009-06-12	Viernes	1.267	+0.004	+0.30%	1.256	1.268
2009-06-15	Lunes	1.261	-0.006	-0.47%	1.259	1.267
2009-06-16	Martes	1.261	0.000	0%	1.258	1.267
2009-06-17	Miércoles	1.257	-0.004	-0.29%	1.252	1.261
2009-06-18	Jueves	1.260	+0.002	+0.20%	1.254	1.265
2009-06-19	Viernes	1.260	0.000	0%	1.253	1.267
2009-06-22	Lunes	1.251	-0.009	-0.72%	1.243	1.270
2009-06-23	Martes	1.252	+0.001	+0.07%	1.247	1.262
2009-06-24	Miércoles	1.253	+0.001	+0.12%	1.249	1.261
2009-06-25	Jueves	1.257	+0.004	+0.29%	1.249	1.258
2009-06-26	Viernes	1.263	+0.006	+0.52%	1.254	1.265
2009-06-29	Lunes	1.262	-0.001	-0.06%	1.251	1.265
2009-06-30	Martes	1.263	+0.001	+0.06%	1.258	1.271
2009-07-01	Miércoles	1.259	-0.004	-0.34%	1.257	1.273
2009-07-02	Jueves	1.260	+0.002	+0.12%	1.252	1.262
2009-07-03	Viernes	1.260	+0.0001	+0.01%	1.258	1.263
2009-07-06	Lunes	1.261	+0.001	+0.07%	1.260	1.261
2009-07-07	Martes	1.260	-0.002	-0.13%	1.257	1.263
2009-07-08	Miércoles	1.258	-0.001	-0.10%	1.255	1.263
2009-07-09	Jueves	1.260	+0.001	+0.11%	1.254	1.260
2009-07-10	Viernes	1.256	-0.004	-0.28%	1.254	1.261
2009-07-13	Lunes	1.257	+0.001	+0.09%	1.255	1.265
2009-07-14	Martes	1.259	+0.001	+0.11%	1.255	1.261
2009-07-15	Miércoles	1.263	+0.004	+0.33%	1.255	1.265
2009-07-16	Jueves	1.264	+0.001	+0.06%	1.255	1.269
2009-07-17	Viernes	1.263	-0.001	-0.07%	1.261	1.274
2009-07-20	Lunes	1.262	-0.001	-0.06%	1.260	1.269
2009-07-21	Martes	1.263	+0.001	+0.11%	1.259	1.265
2009-07-22	Miércoles	1.265	+0.001	+0.09%	1.262	1.269
2009-07-23	Jueves	1.271	+0.006	+0.50%	1.259	1.273
2009-07-24	Viernes	1.272	+0.001	+0.09%	1.263	1.275
2009-07-27	Lunes	1.273	+0.001	+0.07%	1.268	1.275
2009-07-28	Martes	1.276	+0.003	+0.21%	1.269	1.276
2009-07-29	Miércoles	1.279	+0.003	+0.27%	1.272	1.279
2009-07-30	Jueves	1.284	+0.005	+0.36%	1.273	1.285
2009-07-31	Viernes	1.282	-0.002	-0.12%	1.279	1.285
2009-08-03	Lunes	1.289	+0.007	+0.51%	1.279	1.291
2009-08-04	Martes	1.292	+0.003	+0.26%	1.278	1.295
2009-08-05	Miércoles	1.298	+0.006	+0.45%	1.283	1.301
2009-08-06	Jueves	1.295	-0.003	-0.24%	1.293	1.299
2009-08-07	Viernes	1.305	+0.010	+0.77%	1.292	1.308
2009-08-10	Lunes	1.303	-0.002	-0.11%	1.293	1.307
2009-08-11	Martes	1.301	-0.002	-0.15%	1.297	1.305
2009-08-12	Miércoles	1.308	+0.007	+0.53%	1.296	1.313
2009-08-13	Jueves	1.308	-0.0003	-0.02%	1.304	1.314
2009-08-14	Viernes	1.304	-0.004	-0.34%	1.301	1.312
2009-08-17	Lunes	1.301	-0.003	-0.24%	1.286	1.310
2009-08-18	Martes	1.299	-0.002	-0.15%	1.297	1.308
2009-08-19	Miércoles	1.308	+0.009	+0.69%	1.295	1.308
2009-08-20	Jueves	1.301	-0.006	-0.49%	1.297	1.303
2009-08-21	Viernes	1.300	-0.001	-0.09%	1.298	1.308
2009-08-24	Lunes	1.299	-0.0005	-0.04%	1.297	1.303
2009-08-25	Martes	1.301	+0.002	+0.14%	1.282	1.304
2009-08-26	Miércoles	1.301	0.000	0%	1.297	1.305
2009-08-27	Jueves	1.309	+0.008	+0.59%	1.297	1.312
2009-08-28	Viernes	1.312	+0.003	+0.23%	1.296	1.313
2009-08-31	Lunes	1.303	-0.009	-0.66%	1.297	1.313
2009-09-01	Martes	1.304	+0.001	+0.07%	1.299	1.307
2009-09-02	Miércoles	1.304	-0.001	-0.05%	1.300	1.305
2009-09-03	Jueves	1.308	+0.004	+0.35%	1.302	1.308
2009-09-04	Viernes	1.312	+0.004	+0.31%	1.301	1.315
2009-09-07	Lunes	1.313	+0.001	+0.07%	1.299	1.314
2009-09-08	Martes	1.319	+0.006	+0.45%	1.302	1.321
2009-09-09	Miércoles	1.317	-0.002	-0.17%	1.302	1.322
2009-09-10	Jueves	1.317	+0.0005	+0.04%	1.308	1.320
2009-09-11	Viernes	1.319	+0.002	+0.17%	1.307	1.319
2009-09-14	Lunes	1.315	-0.004	-0.33%	1.299	1.320
2009-09-15	Martes	1.317	+0.002	+0.14%	1.304	1.318
2009-09-16	Miércoles	1.321	+0.004	+0.34%	1.310	1.323
2009-09-17	Jueves	1.323	+0.001	+0.10%	1.318	1.324
2009-09-18	Viernes	1.327	+0.004	+0.33%	1.320	1.328
2009-09-21	Lunes	1.323	-0.004	-0.28%	1.319	1.328
2009-09-22	Martes	1.333	+0.010	+0.78%	1.320	1.333
2009-09-23	Miércoles	1.336	+0.003	+0.22%	1.322	1.342
2009-09-24	Jueves	1.333	-0.003	-0.22%	1.314	1.337
2009-09-25	Viernes	1.331	-0.002	-0.15%	1.322	1.335
2009-09-28	Lunes	1.332	+0.001	+0.06%	1.330	1.335
2009-09-29	Martes	1.330	-0.002	-0.15%	1.327	1.335
2009-09-30	Miércoles	1.334	+0.004	+0.27%	1.327	1.335
2009-10-01	Jueves	1.328	-0.006	-0.45%	1.324	1.335
2009-10-02	Viernes	1.337	+0.009	+0.66%	1.326	1.337
2009-10-05	Lunes	1.340	+0.003	+0.23%	1.329	1.342
2009-10-06	Martes	1.339	-0.001	-0.07%	1.328	1.344
2009-10-07	Miércoles	1.338	-0.001	-0.08%	1.331	1.343
2009-10-08	Jueves	1.339	+0.001	+0.09%	1.335	1.340
2009-10-09	Viernes	1.338	-0.0004	-0.03%	1.335	1.340
2009-10-12	Lunes	1.341	+0.002	+0.16%	1.335	1.342
2009-10-13	Martes	1.338	-0.002	-0.17%	1.334	1.342
2009-10-14	Miércoles	1.339	+0.0004	+0.03%	1.334	1.342
2009-10-15	Jueves	1.337	-0.002	-0.14%	1.323	1.340
2009-10-16	Viernes	1.336	-0.001	-0.08%	1.334	1.340
2009-10-19	Lunes	1.339	+0.004	+0.28%	1.334	1.345
2009-10-20	Martes	1.337	-0.002	-0.16%	1.329	1.340
2009-10-21	Miércoles	1.337	-0.001	-0.05%	1.334	1.340
2009-10-22	Jueves	1.337	0.000	0%	1.331	1.340
2009-10-23	Viernes	1.330	-0.006	-0.47%	1.329	1.337
2009-10-26	Lunes	1.322	-0.008	-0.62%	1.320	1.339
2009-10-27	Martes	1.316	-0.006	-0.44%	1.314	1.324
2009-10-28	Miércoles	1.314	-0.002	-0.17%	1.309	1.322
2009-10-29	Jueves	1.321	+0.007	+0.56%	1.313	1.328
2009-10-30	Viernes	1.312	-0.009	-0.70%	1.310	1.321
2009-11-02	Lunes	1.315	+0.003	+0.24%	1.310	1.322
2009-11-03	Martes	1.313	-0.002	-0.16%	1.308	1.322
2009-11-04	Miércoles	1.316	+0.003	+0.20%	1.309	1.320
2009-11-05	Jueves	1.318	+0.002	+0.17%	1.314	1.319
2009-11-06	Viernes	1.315	-0.003	-0.20%	1.314	1.319
2009-11-09	Lunes	1.322	+0.007	+0.49%	1.314	1.325
2009-11-10	Martes	1.318	-0.004	-0.30%	1.314	1.324
2009-11-11	Miércoles	1.328	+0.010	+0.77%	1.314	1.329
2009-11-12	Jueves	1.324	-0.004	-0.26%	1.315	1.328
2009-11-13	Viernes	1.327	+0.003	+0.20%	1.323	1.330
2009-11-16	Lunes	1.329	+0.002	+0.19%	1.325	1.332
2009-11-17	Martes	1.331	+0.001	+0.11%	1.326	1.336
2009-11-18	Miércoles	1.326	-0.005	-0.38%	1.323	1.333
2009-11-19	Jueves	1.324	-0.002	-0.14%	1.321	1.331
2009-11-20	Viernes	1.319	-0.005	-0.40%	1.316	1.324
2009-11-23	Lunes	1.321	+0.002	+0.17%	1.316	1.325
2009-11-24	Martes	1.318	-0.003	-0.20%	1.314	1.321
2009-11-25	Miércoles	1.319	+0.001	+0.08%	1.315	1.323
2009-11-26	Jueves	1.314	-0.005	-0.41%	1.311	1.320
2009-11-27	Viernes	1.320	+0.006	+0.43%	1.309	1.324
2009-11-30	Lunes	1.322	+0.002	+0.17%	1.311	1.326
2009-12-01	Martes	1.325	+0.003	+0.26%	1.313	1.333
2009-12-02	Miércoles	1.322	-0.003	-0.23%	1.321	1.327
2009-12-03	Jueves	1.325	+0.003	+0.20%	1.321	1.327
2009-12-04	Viernes	1.326	+0.001	+0.11%	1.322	1.328
2009-12-07	Lunes	1.328	+0.002	+0.14%	1.311	1.331
2009-12-08	Martes	1.326	-0.002	-0.14%	1.325	1.330
2009-12-09	Miércoles	1.321	-0.006	-0.44%	1.318	1.328
2009-12-10	Jueves	1.324	+0.003	+0.22%	1.318	1.326
2009-12-11	Viernes	1.321	-0.002	-0.17%	1.317	1.326
2009-12-14	Lunes	1.329	+0.007	+0.56%	1.320	1.330
2009-12-15	Martes	1.327	-0.001	-0.11%	1.324	1.331
2009-12-16	Miércoles	1.325	-0.002	-0.17%	1.321	1.331
2009-12-17	Jueves	1.324	-0.002	-0.11%	1.320	1.329
2009-12-18	Viernes	1.323	-0.001	-0.07%	1.318	1.329
2009-12-21	Lunes	1.320	-0.003	-0.20%	1.318	1.332
2009-12-22	Martes	1.319	-0.001	-0.11%	1.314	1.334
2009-12-23	Miércoles	1.316	-0.003	-0.22%	1.312	1.320
2009-12-24	Jueves	1.316	+0.001	+0.05%	1.313	1.317
2009-12-25	Viernes	1.316	+0.0002	+0.02%	1.315	1.316
2009-12-28	Lunes	1.315	-0.001	-0.11%	1.311	1.320
2009-12-29	Martes	1.325	+0.010	+0.75%	1.313	1.329
2009-12-30	Miércoles	1.320	-0.005	-0.37%	1.313	1.329
2009-12-31	Jueves	1.316	-0.004	-0.33%	1.311	1.321