Valor del sol en Argentina en 2010

Precio cierre $1.415

Precio promedio $1.385

Precio mínimo $1.312

Precio máximo $1.428

Al finalizar el 2010 el sol peruano cotizó a 1.415 pesos argentinos. El precio subió 0.099 pesos (+7.52%) desde el inicio del año, cuando cotizaba a S/1.316. El precio promedio fue de $1.385.

En el 2010:

El precio mínimo fue de $1.312 y se alcanzó el 4 de enero.
El precio máximo fue de $1.428 y se alcanzó el 27 de septiembre.
El día más bajista fue el 16 de febrero, con una caída del 0.93%.
El día más alcista fue el 17 de febrero, con un alza del 1.32%.
El precio del sol subió 147 días y bajó 108 del total de 261 días bursátiles.
El sol subió todos los días entre el 13 y el 23 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	1.316	0.000	0%	1.315	1.316
2010-01-04	Lunes	1.320	+0.004	+0.32%	1.312	1.323
2010-01-05	Martes	1.320	+0.0002	+0.02%	1.318	1.325
2010-01-06	Miércoles	1.328	+0.008	+0.59%	1.319	1.332
2010-01-07	Jueves	1.332	+0.004	+0.29%	1.321	1.332
2010-01-08	Viernes	1.334	+0.002	+0.19%	1.324	1.335
2010-01-11	Lunes	1.333	-0.002	-0.13%	1.329	1.337
2010-01-12	Martes	1.330	-0.002	-0.19%	1.321	1.334
2010-01-13	Miércoles	1.334	+0.004	+0.29%	1.328	1.338
2010-01-14	Jueves	1.332	-0.002	-0.14%	1.329	1.335
2010-01-15	Viernes	1.332	-0.0002	-0.02%	1.328	1.338
2010-01-18	Lunes	1.330	-0.002	-0.14%	1.328	1.332
2010-01-19	Martes	1.329	-0.001	-0.07%	1.321	1.336
2010-01-20	Miércoles	1.331	+0.002	+0.14%	1.326	1.334
2010-01-21	Jueves	1.336	+0.005	+0.37%	1.330	1.338
2010-01-22	Viernes	1.334	-0.002	-0.11%	1.331	1.340
2010-01-25	Lunes	1.334	+0.0002	+0.01%	1.331	1.337
2010-01-26	Martes	1.333	-0.001	-0.09%	1.330	1.338
2010-01-27	Miércoles	1.332	-0.001	-0.08%	1.330	1.339
2010-01-28	Jueves	1.336	+0.003	+0.26%	1.330	1.337
2010-01-29	Viernes	1.337	+0.001	+0.08%	1.329	1.344
2010-02-01	Lunes	1.344	+0.007	+0.51%	1.325	1.352
2010-02-02	Martes	1.341	-0.002	-0.17%	1.340	1.348
2010-02-03	Miércoles	1.345	+0.004	+0.26%	1.340	1.346
2010-02-04	Jueves	1.343	-0.002	-0.12%	1.339	1.348
2010-02-05	Viernes	1.339	-0.004	-0.28%	1.336	1.346
2010-02-08	Lunes	1.337	-0.002	-0.17%	1.333	1.341
2010-02-09	Martes	1.342	+0.005	+0.36%	1.335	1.345
2010-02-10	Miércoles	1.345	+0.003	+0.22%	1.341	1.349
2010-02-11	Jueves	1.349	+0.004	+0.30%	1.343	1.353
2010-02-12	Viernes	1.348	-0.001	-0.09%	1.344	1.356
2010-02-15	Lunes	1.351	+0.003	+0.22%	1.348	1.352
2010-02-16	Martes	1.338	-0.013	-0.93%	1.336	1.357
2010-02-17	Miércoles	1.356	+0.018	+1.32%	1.349	1.357
2010-02-18	Jueves	1.354	-0.002	-0.17%	1.349	1.357
2010-02-19	Viernes	1.353	-0.001	-0.07%	1.347	1.355
2010-02-22	Lunes	1.354	+0.002	+0.13%	1.351	1.357
2010-02-23	Martes	1.357	+0.003	+0.21%	1.351	1.361
2010-02-24	Miércoles	1.356	-0.001	-0.07%	1.350	1.358
2010-02-25	Jueves	1.355	-0.001	-0.08%	1.352	1.359
2010-02-26	Viernes	1.355	-0.0004	-0.03%	1.352	1.358
2010-03-01	Lunes	1.357	+0.002	+0.16%	1.349	1.359
2010-03-02	Martes	1.355	-0.002	-0.11%	1.353	1.358
2010-03-03	Miércoles	1.355	-0.001	-0.05%	1.353	1.358
2010-03-04	Jueves	1.357	+0.002	+0.16%	1.353	1.359
2010-03-05	Viernes	1.359	+0.002	+0.14%	1.354	1.361
2010-03-08	Lunes	1.357	-0.001	-0.10%	1.355	1.361
2010-03-09	Martes	1.360	+0.002	+0.18%	1.356	1.361
2010-03-10	Miércoles	1.360	-0.0002	-0.01%	1.356	1.362
2010-03-11	Jueves	1.359	-0.001	-0.05%	1.352	1.362
2010-03-12	Viernes	1.359	0.000	0%	1.345	1.363
2010-03-15	Lunes	1.360	+0.001	+0.09%	1.357	1.362
2010-03-16	Martes	1.361	+0.001	+0.10%	1.357	1.362
2010-03-17	Miércoles	1.360	-0.001	-0.10%	1.354	1.363
2010-03-18	Jueves	1.360	+0.0002	+0.01%	1.358	1.362
2010-03-19	Viernes	1.361	+0.0005	+0.04%	1.358	1.363
2010-03-22	Lunes	1.362	+0.001	+0.09%	1.358	1.363
2010-03-23	Martes	1.360	-0.002	-0.12%	1.359	1.363
2010-03-24	Miércoles	1.361	+0.001	+0.08%	1.359	1.363
2010-03-25	Jueves	1.362	+0.0004	+0.03%	1.358	1.364
2010-03-26	Viernes	1.361	-0.001	-0.10%	1.358	1.364
2010-03-29	Lunes	1.362	+0.001	+0.09%	1.357	1.365
2010-03-30	Martes	1.364	+0.002	+0.15%	1.360	1.367
2010-03-31	Miércoles	1.364	0.000	0%	1.361	1.367
2010-04-01	Jueves	1.364	+0.001	+0.04%	1.357	1.366
2010-04-02	Viernes	1.364	-0.0004	-0.03%	1.357	1.365
2010-04-05	Lunes	1.365	+0.001	+0.06%	1.361	1.368
2010-04-06	Martes	1.366	+0.001	+0.10%	1.364	1.369
2010-04-07	Miércoles	1.367	+0.001	+0.07%	1.364	1.368
2010-04-08	Jueves	1.366	-0.001	-0.07%	1.363	1.368
2010-04-09	Viernes	1.367	+0.0005	+0.04%	1.364	1.368
2010-04-12	Lunes	1.366	-0.0003	-0.02%	1.363	1.369
2010-04-13	Martes	1.368	+0.002	+0.13%	1.365	1.370
2010-04-14	Miércoles	1.367	-0.001	-0.07%	1.363	1.369
2010-04-15	Jueves	1.365	-0.002	-0.13%	1.364	1.369
2010-04-16	Viernes	1.364	-0.002	-0.12%	1.362	1.367
2010-04-19	Lunes	1.364	+0.0003	+0.02%	1.360	1.367
2010-04-20	Martes	1.364	-0.0004	-0.03%	1.361	1.366
2010-04-21	Miércoles	1.360	-0.003	-0.23%	1.359	1.366
2010-04-22	Jueves	1.360	-0.0002	-0.01%	1.356	1.364
2010-04-23	Viernes	1.361	+0.001	+0.07%	1.359	1.366
2010-04-26	Lunes	1.360	-0.001	-0.07%	1.357	1.365
2010-04-27	Martes	1.361	+0.001	+0.05%	1.357	1.365
2010-04-28	Miércoles	1.363	+0.002	+0.12%	1.359	1.368
2010-04-29	Jueves	1.363	+0.0002	+0.01%	1.360	1.367
2010-04-30	Viernes	1.365	+0.002	+0.15%	1.360	1.368
2010-05-03	Lunes	1.364	-0.001	-0.07%	1.361	1.371
2010-05-04	Martes	1.366	+0.002	+0.12%	1.360	1.372
2010-05-05	Miércoles	1.367	+0.002	+0.13%	1.364	1.372
2010-05-06	Jueves	1.364	-0.003	-0.23%	1.363	1.374
2010-05-07	Viernes	1.365	+0.001	+0.04%	1.362	1.374
2010-05-10	Lunes	1.368	+0.003	+0.25%	1.361	1.374
2010-05-11	Martes	1.370	+0.002	+0.12%	1.364	1.373
2010-05-12	Miércoles	1.372	+0.002	+0.14%	1.367	1.374
2010-05-13	Jueves	1.373	+0.001	+0.09%	1.363	1.374
2010-05-14	Viernes	1.371	-0.002	-0.15%	1.368	1.374
2010-05-17	Lunes	1.373	+0.002	+0.12%	1.367	1.377
2010-05-18	Martes	1.373	+0.001	+0.05%	1.371	1.380
2010-05-19	Miércoles	1.372	-0.001	-0.09%	1.370	1.379
2010-05-20	Jueves	1.371	-0.001	-0.07%	1.365	1.376
2010-05-21	Viernes	1.372	+0.001	+0.09%	1.365	1.376
2010-05-24	Lunes	1.371	-0.001	-0.10%	1.369	1.378
2010-05-25	Martes	1.370	-0.001	-0.10%	1.364	1.376
2010-05-26	Miércoles	1.370	+0.001	+0.04%	1.368	1.376
2010-05-27	Jueves	1.373	+0.003	+0.24%	1.368	1.378
2010-05-28	Viernes	1.375	+0.002	+0.15%	1.367	1.378
2010-05-31	Lunes	1.375	-0.0003	-0.02%	1.373	1.383
2010-06-01	Martes	1.381	+0.006	+0.44%	1.373	1.385
2010-06-02	Miércoles	1.380	-0.001	-0.06%	1.378	1.385
2010-06-03	Jueves	1.378	-0.003	-0.18%	1.375	1.385
2010-06-04	Viernes	1.378	-0.0001	-0.01%	1.373	1.383
2010-06-07	Lunes	1.378	+0.0001	+0.01%	1.373	1.384
2010-06-08	Martes	1.376	-0.002	-0.15%	1.373	1.383
2010-06-09	Miércoles	1.376	+0.0002	+0.01%	1.373	1.381
2010-06-10	Jueves	1.375	-0.001	-0.09%	1.372	1.381
2010-06-11	Viernes	1.377	+0.002	+0.15%	1.373	1.382
2010-06-14	Lunes	1.382	+0.005	+0.36%	1.376	1.383
2010-06-15	Martes	1.382	+0.001	+0.05%	1.378	1.385
2010-06-16	Miércoles	1.383	+0.001	+0.06%	1.378	1.387
2010-06-17	Jueves	1.385	+0.002	+0.14%	1.381	1.388
2010-06-18	Viernes	1.388	+0.003	+0.19%	1.382	1.390
2010-06-21	Lunes	1.388	+0.0001	+0.01%	1.383	1.390
2010-06-22	Martes	1.389	+0.001	+0.09%	1.382	1.392
2010-06-23	Miércoles	1.384	-0.005	-0.39%	1.382	1.393
2010-06-24	Jueves	1.388	+0.005	+0.33%	1.382	1.391
2010-06-25	Viernes	1.383	-0.006	-0.40%	1.382	1.392
2010-06-28	Lunes	1.392	+0.009	+0.66%	1.382	1.394
2010-06-29	Martes	1.393	+0.001	+0.04%	1.385	1.395
2010-06-30	Miércoles	1.392	-0.001	-0.06%	1.384	1.393
2010-07-01	Jueves	1.391	-0.001	-0.08%	1.382	1.394
2010-07-02	Viernes	1.392	+0.001	+0.09%	1.384	1.394
2010-07-05	Lunes	1.392	0.000	0%	1.385	1.393
2010-07-06	Martes	1.392	-0.0004	-0.03%	1.384	1.395
2010-07-07	Miércoles	1.393	+0.002	+0.11%	1.385	1.394
2010-07-08	Jueves	1.394	+0.0004	+0.03%	1.386	1.396
2010-07-09	Viernes	1.394	+0.0004	+0.03%	1.387	1.395
2010-07-12	Lunes	1.395	+0.001	+0.05%	1.386	1.397
2010-07-13	Martes	1.397	+0.002	+0.14%	1.385	1.397
2010-07-14	Miércoles	1.394	-0.002	-0.17%	1.384	1.402
2010-07-15	Jueves	1.391	-0.003	-0.24%	1.382	1.397
2010-07-16	Viernes	1.393	+0.002	+0.16%	1.385	1.396
2010-07-19	Lunes	1.392	-0.001	-0.04%	1.382	1.395
2010-07-20	Martes	1.390	-0.003	-0.19%	1.384	1.395
2010-07-21	Miércoles	1.392	+0.002	+0.13%	1.383	1.394
2010-07-22	Jueves	1.392	+0.001	+0.06%	1.390	1.395
2010-07-23	Viernes	1.392	-0.001	-0.06%	1.390	1.395
2010-07-26	Lunes	1.392	+0.001	+0.05%	1.389	1.395
2010-07-27	Martes	1.393	+0.0005	+0.04%	1.390	1.395
2010-07-28	Miércoles	1.394	+0.001	+0.09%	1.391	1.395
2010-07-29	Jueves	1.395	+0.001	+0.06%	1.392	1.397
2010-07-30	Viernes	1.397	+0.002	+0.18%	1.391	1.397
2010-08-02	Lunes	1.398	+0.001	+0.06%	1.393	1.400
2010-08-03	Martes	1.402	+0.003	+0.25%	1.397	1.402
2010-08-04	Miércoles	1.404	+0.002	+0.18%	1.397	1.405
2010-08-05	Jueves	1.404	-0.0001	-0.01%	1.402	1.406
2010-08-06	Viernes	1.403	-0.001	-0.07%	1.401	1.406
2010-08-09	Lunes	1.403	-0.0004	-0.03%	1.401	1.405
2010-08-10	Martes	1.402	-0.001	-0.04%	1.399	1.404
2010-08-11	Miércoles	1.401	-0.001	-0.07%	1.398	1.403
2010-08-12	Jueves	1.401	+0.0002	+0.01%	1.399	1.404
2010-08-13	Viernes	1.401	-0.0004	-0.03%	1.399	1.404
2010-08-16	Lunes	1.404	+0.003	+0.19%	1.399	1.405
2010-08-17	Martes	1.405	+0.001	+0.09%	1.401	1.406
2010-08-18	Miércoles	1.405	+0.0004	+0.03%	1.403	1.408
2010-08-19	Jueves	1.405	0.000	0%	1.402	1.408
2010-08-20	Viernes	1.406	+0.001	+0.06%	1.403	1.408
2010-08-23	Lunes	1.406	+0.0002	+0.01%	1.404	1.410
2010-08-24	Martes	1.409	+0.002	+0.16%	1.405	1.410
2010-08-25	Miércoles	1.410	+0.001	+0.11%	1.406	1.411
2010-08-26	Jueves	1.411	+0.001	+0.06%	1.408	1.412
2010-08-27	Viernes	1.411	-0.0003	-0.02%	1.406	1.413
2010-08-30	Lunes	1.410	-0.001	-0.08%	1.404	1.413
2010-08-31	Martes	1.412	+0.003	+0.19%	1.408	1.414
2010-09-01	Miércoles	1.411	-0.001	-0.09%	1.409	1.415
2010-09-02	Jueves	1.411	+0.0004	+0.03%	1.408	1.414
2010-09-03	Viernes	1.413	+0.002	+0.11%	1.408	1.414
2010-09-06	Lunes	1.411	-0.002	-0.11%	1.409	1.415
2010-09-07	Martes	1.411	-0.0001	-0.01%	1.409	1.414
2010-09-08	Miércoles	1.412	+0.001	+0.06%	1.403	1.414
2010-09-09	Jueves	1.413	+0.001	+0.08%	1.409	1.414
2010-09-10	Viernes	1.414	+0.001	+0.05%	1.409	1.415
2010-09-13	Lunes	1.417	+0.003	+0.21%	1.409	1.418
2010-09-14	Martes	1.415	-0.002	-0.12%	1.408	1.418
2010-09-15	Miércoles	1.416	+0.001	+0.08%	1.409	1.418
2010-09-16	Jueves	1.416	-0.0002	-0.01%	1.414	1.417
2010-09-17	Viernes	1.414	-0.002	-0.13%	1.409	1.418
2010-09-20	Lunes	1.415	+0.001	+0.06%	1.409	1.418
2010-09-21	Martes	1.416	+0.001	+0.04%	1.411	1.417
2010-09-22	Miércoles	1.417	+0.001	+0.06%	1.410	1.418
2010-09-23	Jueves	1.418	+0.001	+0.09%	1.409	1.419
2010-09-24	Viernes	1.420	+0.002	+0.14%	1.410	1.422
2010-09-27	Lunes	1.424	+0.004	+0.27%	1.413	1.428
2010-09-28	Martes	1.420	-0.004	-0.27%	1.417	1.426
2010-09-29	Miércoles	1.423	+0.003	+0.24%	1.417	1.427
2010-09-30	Jueves	1.421	-0.002	-0.15%	1.419	1.424
2010-10-01	Viernes	1.420	-0.001	-0.07%	1.414	1.423
2010-10-04	Lunes	1.420	-0.0003	-0.02%	1.414	1.422
2010-10-05	Martes	1.419	-0.001	-0.05%	1.413	1.422
2010-10-06	Miércoles	1.420	+0.001	+0.08%	1.413	1.421
2010-10-07	Jueves	1.420	-0.0003	-0.02%	1.413	1.421
2010-10-08	Viernes	1.419	-0.001	-0.08%	1.413	1.421
2010-10-11	Lunes	1.420	+0.001	+0.08%	1.413	1.420
2010-10-12	Martes	1.418	-0.002	-0.15%	1.413	1.421
2010-10-13	Miércoles	1.418	-0.0002	-0.01%	1.412	1.420
2010-10-14	Jueves	1.415	-0.003	-0.18%	1.413	1.420
2010-10-15	Viernes	1.414	-0.001	-0.04%	1.412	1.418
2010-10-18	Lunes	1.416	+0.002	+0.11%	1.413	1.419
2010-10-19	Martes	1.415	-0.001	-0.07%	1.413	1.418
2010-10-20	Miércoles	1.416	+0.002	+0.11%	1.413	1.419
2010-10-21	Jueves	1.419	+0.002	+0.17%	1.414	1.422
2010-10-22	Viernes	1.416	-0.003	-0.21%	1.413	1.420
2010-10-25	Lunes	1.416	+0.0005	+0.04%	1.413	1.419
2010-10-26	Martes	1.416	-0.0004	-0.03%	1.413	1.419
2010-10-27	Miércoles	1.412	-0.004	-0.28%	1.410	1.419
2010-10-28	Jueves	1.414	+0.002	+0.17%	1.411	1.416
2010-10-29	Viernes	1.413	-0.001	-0.10%	1.410	1.419
2010-11-01	Lunes	1.415	+0.002	+0.12%	1.411	1.415
2010-11-02	Martes	1.407	-0.008	-0.55%	1.401	1.419
2010-11-03	Miércoles	1.416	+0.009	+0.63%	1.401	1.418
2010-11-04	Jueves	1.417	+0.001	+0.10%	1.414	1.419
2010-11-05	Viernes	1.416	-0.001	-0.06%	1.414	1.421
2010-11-08	Lunes	1.417	+0.001	+0.08%	1.413	1.419
2010-11-09	Martes	1.419	+0.001	+0.08%	1.412	1.419
2010-11-10	Miércoles	1.416	-0.003	-0.18%	1.411	1.420
2010-11-11	Jueves	1.413	-0.003	-0.20%	1.412	1.418
2010-11-12	Viernes	1.414	+0.0003	+0.02%	1.412	1.420
2010-11-15	Lunes	1.413	-0.001	-0.04%	1.410	1.420
2010-11-16	Martes	1.413	0.000	0%	1.410	1.416
2010-11-17	Miércoles	1.415	+0.002	+0.15%	1.412	1.416
2010-11-18	Jueves	1.414	-0.001	-0.04%	1.411	1.417
2010-11-19	Viernes	1.416	+0.001	+0.08%	1.412	1.418
2010-11-22	Lunes	1.412	-0.003	-0.23%	1.407	1.418
2010-11-23	Martes	1.413	+0.0002	+0.01%	1.410	1.415
2010-11-24	Miércoles	1.414	+0.001	+0.11%	1.411	1.415
2010-11-25	Jueves	1.413	-0.001	-0.09%	1.412	1.414
2010-11-26	Viernes	1.414	+0.001	+0.05%	1.409	1.415
2010-11-29	Lunes	1.408	-0.006	-0.40%	1.406	1.414
2010-11-30	Martes	1.409	+0.001	+0.07%	1.402	1.410
2010-12-01	Miércoles	1.408	-0.001	-0.07%	1.406	1.412
2010-12-02	Jueves	1.408	+0.0002	+0.01%	1.404	1.415
2010-12-03	Viernes	1.409	+0.001	+0.08%	1.405	1.412
2010-12-06	Lunes	1.411	+0.002	+0.12%	1.406	1.413
2010-12-07	Martes	1.409	-0.002	-0.11%	1.408	1.414
2010-12-08	Miércoles	1.411	+0.002	+0.13%	1.408	1.412
2010-12-09	Jueves	1.408	-0.004	-0.26%	1.404	1.414
2010-12-10	Viernes	1.407	-0.001	-0.06%	1.403	1.409
2010-12-13	Lunes	1.407	+0.0002	+0.01%	1.403	1.408
2010-12-14	Martes	1.409	+0.002	+0.16%	1.403	1.411
2010-12-15	Miércoles	1.410	+0.0005	+0.04%	1.408	1.412
2010-12-16	Jueves	1.411	+0.001	+0.09%	1.406	1.412
2010-12-17	Viernes	1.412	+0.001	+0.07%	1.408	1.413
2010-12-20	Lunes	1.416	+0.004	+0.26%	1.411	1.416
2010-12-21	Martes	1.416	+0.001	+0.06%	1.413	1.419
2010-12-22	Miércoles	1.417	+0.001	+0.08%	1.409	1.421
2010-12-23	Jueves	1.419	+0.001	+0.09%	1.415	1.423
2010-12-24	Viernes	1.418	-0.001	-0.06%	1.416	1.420
2010-12-27	Lunes	1.418	-0.0002	-0.01%	1.414	1.420
2010-12-28	Martes	1.420	+0.002	+0.13%	1.416	1.423
2010-12-29	Miércoles	1.420	+0.0001	+0.01%	1.413	1.421
2010-12-30	Jueves	1.417	-0.003	-0.22%	1.410	1.419
2010-12-31	Viernes	1.415	-0.002	-0.13%	1.413	1.416