Valor del sol en Argentina en 2010

Precio cierre $1.415
Precio promedio $1.385
Precio mínimo $1.312
Precio máximo $1.428

Al finalizar el 2010 el sol peruano cotizó a 1.415 pesos argentinos. El precio subió 0.099 pesos (+7.52%) desde el inicio del año, cuando cotizaba a S/1.316. El precio promedio fue de $1.385.

En el 2010:

  • El precio mínimo fue de $1.312 y se alcanzó el 4 de enero.
  • El precio máximo fue de $1.428 y se alcanzó el 27 de septiembre.
  • El día más bajista fue el 16 de febrero, con una caída del 0.93%.
  • El día más alcista fue el 17 de febrero, con un alza del 1.32%.
  • El precio del sol subió 147 días y bajó 108 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 13 y el 23 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 1.316 0.000 0% 1.315 1.316
2010-01-04 Lunes 1.320 +0.004 +0.32% 1.312 1.323
2010-01-05 Martes 1.320 +0.0002 +0.02% 1.318 1.325
2010-01-06 Miércoles 1.328 +0.008 +0.59% 1.319 1.332
2010-01-07 Jueves 1.332 +0.004 +0.29% 1.321 1.332
2010-01-08 Viernes 1.334 +0.002 +0.19% 1.324 1.335
2010-01-11 Lunes 1.333 -0.002 -0.13% 1.329 1.337
2010-01-12 Martes 1.330 -0.002 -0.19% 1.321 1.334
2010-01-13 Miércoles 1.334 +0.004 +0.29% 1.328 1.338
2010-01-14 Jueves 1.332 -0.002 -0.14% 1.329 1.335
2010-01-15 Viernes 1.332 -0.0002 -0.02% 1.328 1.338
2010-01-18 Lunes 1.330 -0.002 -0.14% 1.328 1.332
2010-01-19 Martes 1.329 -0.001 -0.07% 1.321 1.336
2010-01-20 Miércoles 1.331 +0.002 +0.14% 1.326 1.334
2010-01-21 Jueves 1.336 +0.005 +0.37% 1.330 1.338
2010-01-22 Viernes 1.334 -0.002 -0.11% 1.331 1.340
2010-01-25 Lunes 1.334 +0.0002 +0.01% 1.331 1.337
2010-01-26 Martes 1.333 -0.001 -0.09% 1.330 1.338
2010-01-27 Miércoles 1.332 -0.001 -0.08% 1.330 1.339
2010-01-28 Jueves 1.336 +0.003 +0.26% 1.330 1.337
2010-01-29 Viernes 1.337 +0.001 +0.08% 1.329 1.344
2010-02-01 Lunes 1.344 +0.007 +0.51% 1.325 1.352
2010-02-02 Martes 1.341 -0.002 -0.17% 1.340 1.348
2010-02-03 Miércoles 1.345 +0.004 +0.26% 1.340 1.346
2010-02-04 Jueves 1.343 -0.002 -0.12% 1.339 1.348
2010-02-05 Viernes 1.339 -0.004 -0.28% 1.336 1.346
2010-02-08 Lunes 1.337 -0.002 -0.17% 1.333 1.341
2010-02-09 Martes 1.342 +0.005 +0.36% 1.335 1.345
2010-02-10 Miércoles 1.345 +0.003 +0.22% 1.341 1.349
2010-02-11 Jueves 1.349 +0.004 +0.30% 1.343 1.353
2010-02-12 Viernes 1.348 -0.001 -0.09% 1.344 1.356
2010-02-15 Lunes 1.351 +0.003 +0.22% 1.348 1.352
2010-02-16 Martes 1.338 -0.013 -0.93% 1.336 1.357
2010-02-17 Miércoles 1.356 +0.018 +1.32% 1.349 1.357
2010-02-18 Jueves 1.354 -0.002 -0.17% 1.349 1.357
2010-02-19 Viernes 1.353 -0.001 -0.07% 1.347 1.355
2010-02-22 Lunes 1.354 +0.002 +0.13% 1.351 1.357
2010-02-23 Martes 1.357 +0.003 +0.21% 1.351 1.361
2010-02-24 Miércoles 1.356 -0.001 -0.07% 1.350 1.358
2010-02-25 Jueves 1.355 -0.001 -0.08% 1.352 1.359
2010-02-26 Viernes 1.355 -0.0004 -0.03% 1.352 1.358
2010-03-01 Lunes 1.357 +0.002 +0.16% 1.349 1.359
2010-03-02 Martes 1.355 -0.002 -0.11% 1.353 1.358
2010-03-03 Miércoles 1.355 -0.001 -0.05% 1.353 1.358
2010-03-04 Jueves 1.357 +0.002 +0.16% 1.353 1.359
2010-03-05 Viernes 1.359 +0.002 +0.14% 1.354 1.361
2010-03-08 Lunes 1.357 -0.001 -0.10% 1.355 1.361
2010-03-09 Martes 1.360 +0.002 +0.18% 1.356 1.361
2010-03-10 Miércoles 1.360 -0.0002 -0.01% 1.356 1.362
2010-03-11 Jueves 1.359 -0.001 -0.05% 1.352 1.362
2010-03-12 Viernes 1.359 0.000 0% 1.345 1.363
2010-03-15 Lunes 1.360 +0.001 +0.09% 1.357 1.362
2010-03-16 Martes 1.361 +0.001 +0.10% 1.357 1.362
2010-03-17 Miércoles 1.360 -0.001 -0.10% 1.354 1.363
2010-03-18 Jueves 1.360 +0.0002 +0.01% 1.358 1.362
2010-03-19 Viernes 1.361 +0.0005 +0.04% 1.358 1.363
2010-03-22 Lunes 1.362 +0.001 +0.09% 1.358 1.363
2010-03-23 Martes 1.360 -0.002 -0.12% 1.359 1.363
2010-03-24 Miércoles 1.361 +0.001 +0.08% 1.359 1.363
2010-03-25 Jueves 1.362 +0.0004 +0.03% 1.358 1.364
2010-03-26 Viernes 1.361 -0.001 -0.10% 1.358 1.364
2010-03-29 Lunes 1.362 +0.001 +0.09% 1.357 1.365
2010-03-30 Martes 1.364 +0.002 +0.15% 1.360 1.367
2010-03-31 Miércoles 1.364 0.000 0% 1.361 1.367
2010-04-01 Jueves 1.364 +0.001 +0.04% 1.357 1.366
2010-04-02 Viernes 1.364 -0.0004 -0.03% 1.357 1.365
2010-04-05 Lunes 1.365 +0.001 +0.06% 1.361 1.368
2010-04-06 Martes 1.366 +0.001 +0.10% 1.364 1.369
2010-04-07 Miércoles 1.367 +0.001 +0.07% 1.364 1.368
2010-04-08 Jueves 1.366 -0.001 -0.07% 1.363 1.368
2010-04-09 Viernes 1.367 +0.0005 +0.04% 1.364 1.368
2010-04-12 Lunes 1.366 -0.0003 -0.02% 1.363 1.369
2010-04-13 Martes 1.368 +0.002 +0.13% 1.365 1.370
2010-04-14 Miércoles 1.367 -0.001 -0.07% 1.363 1.369
2010-04-15 Jueves 1.365 -0.002 -0.13% 1.364 1.369
2010-04-16 Viernes 1.364 -0.002 -0.12% 1.362 1.367
2010-04-19 Lunes 1.364 +0.0003 +0.02% 1.360 1.367
2010-04-20 Martes 1.364 -0.0004 -0.03% 1.361 1.366
2010-04-21 Miércoles 1.360 -0.003 -0.23% 1.359 1.366
2010-04-22 Jueves 1.360 -0.0002 -0.01% 1.356 1.364
2010-04-23 Viernes 1.361 +0.001 +0.07% 1.359 1.366
2010-04-26 Lunes 1.360 -0.001 -0.07% 1.357 1.365
2010-04-27 Martes 1.361 +0.001 +0.05% 1.357 1.365
2010-04-28 Miércoles 1.363 +0.002 +0.12% 1.359 1.368
2010-04-29 Jueves 1.363 +0.0002 +0.01% 1.360 1.367
2010-04-30 Viernes 1.365 +0.002 +0.15% 1.360 1.368
2010-05-03 Lunes 1.364 -0.001 -0.07% 1.361 1.371
2010-05-04 Martes 1.366 +0.002 +0.12% 1.360 1.372
2010-05-05 Miércoles 1.367 +0.002 +0.13% 1.364 1.372
2010-05-06 Jueves 1.364 -0.003 -0.23% 1.363 1.374
2010-05-07 Viernes 1.365 +0.001 +0.04% 1.362 1.374
2010-05-10 Lunes 1.368 +0.003 +0.25% 1.361 1.374
2010-05-11 Martes 1.370 +0.002 +0.12% 1.364 1.373
2010-05-12 Miércoles 1.372 +0.002 +0.14% 1.367 1.374
2010-05-13 Jueves 1.373 +0.001 +0.09% 1.363 1.374
2010-05-14 Viernes 1.371 -0.002 -0.15% 1.368 1.374
2010-05-17 Lunes 1.373 +0.002 +0.12% 1.367 1.377
2010-05-18 Martes 1.373 +0.001 +0.05% 1.371 1.380
2010-05-19 Miércoles 1.372 -0.001 -0.09% 1.370 1.379
2010-05-20 Jueves 1.371 -0.001 -0.07% 1.365 1.376
2010-05-21 Viernes 1.372 +0.001 +0.09% 1.365 1.376
2010-05-24 Lunes 1.371 -0.001 -0.10% 1.369 1.378
2010-05-25 Martes 1.370 -0.001 -0.10% 1.364 1.376
2010-05-26 Miércoles 1.370 +0.001 +0.04% 1.368 1.376
2010-05-27 Jueves 1.373 +0.003 +0.24% 1.368 1.378
2010-05-28 Viernes 1.375 +0.002 +0.15% 1.367 1.378
2010-05-31 Lunes 1.375 -0.0003 -0.02% 1.373 1.383
2010-06-01 Martes 1.381 +0.006 +0.44% 1.373 1.385
2010-06-02 Miércoles 1.380 -0.001 -0.06% 1.378 1.385
2010-06-03 Jueves 1.378 -0.003 -0.18% 1.375 1.385
2010-06-04 Viernes 1.378 -0.0001 -0.01% 1.373 1.383
2010-06-07 Lunes 1.378 +0.0001 +0.01% 1.373 1.384
2010-06-08 Martes 1.376 -0.002 -0.15% 1.373 1.383
2010-06-09 Miércoles 1.376 +0.0002 +0.01% 1.373 1.381
2010-06-10 Jueves 1.375 -0.001 -0.09% 1.372 1.381
2010-06-11 Viernes 1.377 +0.002 +0.15% 1.373 1.382
2010-06-14 Lunes 1.382 +0.005 +0.36% 1.376 1.383
2010-06-15 Martes 1.382 +0.001 +0.05% 1.378 1.385
2010-06-16 Miércoles 1.383 +0.001 +0.06% 1.378 1.387
2010-06-17 Jueves 1.385 +0.002 +0.14% 1.381 1.388
2010-06-18 Viernes 1.388 +0.003 +0.19% 1.382 1.390
2010-06-21 Lunes 1.388 +0.0001 +0.01% 1.383 1.390
2010-06-22 Martes 1.389 +0.001 +0.09% 1.382 1.392
2010-06-23 Miércoles 1.384 -0.005 -0.39% 1.382 1.393
2010-06-24 Jueves 1.388 +0.005 +0.33% 1.382 1.391
2010-06-25 Viernes 1.383 -0.006 -0.40% 1.382 1.392
2010-06-28 Lunes 1.392 +0.009 +0.66% 1.382 1.394
2010-06-29 Martes 1.393 +0.001 +0.04% 1.385 1.395
2010-06-30 Miércoles 1.392 -0.001 -0.06% 1.384 1.393
2010-07-01 Jueves 1.391 -0.001 -0.08% 1.382 1.394
2010-07-02 Viernes 1.392 +0.001 +0.09% 1.384 1.394
2010-07-05 Lunes 1.392 0.000 0% 1.385 1.393
2010-07-06 Martes 1.392 -0.0004 -0.03% 1.384 1.395
2010-07-07 Miércoles 1.393 +0.002 +0.11% 1.385 1.394
2010-07-08 Jueves 1.394 +0.0004 +0.03% 1.386 1.396
2010-07-09 Viernes 1.394 +0.0004 +0.03% 1.387 1.395
2010-07-12 Lunes 1.395 +0.001 +0.05% 1.386 1.397
2010-07-13 Martes 1.397 +0.002 +0.14% 1.385 1.397
2010-07-14 Miércoles 1.394 -0.002 -0.17% 1.384 1.402
2010-07-15 Jueves 1.391 -0.003 -0.24% 1.382 1.397
2010-07-16 Viernes 1.393 +0.002 +0.16% 1.385 1.396
2010-07-19 Lunes 1.392 -0.001 -0.04% 1.382 1.395
2010-07-20 Martes 1.390 -0.003 -0.19% 1.384 1.395
2010-07-21 Miércoles 1.392 +0.002 +0.13% 1.383 1.394
2010-07-22 Jueves 1.392 +0.001 +0.06% 1.390 1.395
2010-07-23 Viernes 1.392 -0.001 -0.06% 1.390 1.395
2010-07-26 Lunes 1.392 +0.001 +0.05% 1.389 1.395
2010-07-27 Martes 1.393 +0.0005 +0.04% 1.390 1.395
2010-07-28 Miércoles 1.394 +0.001 +0.09% 1.391 1.395
2010-07-29 Jueves 1.395 +0.001 +0.06% 1.392 1.397
2010-07-30 Viernes 1.397 +0.002 +0.18% 1.391 1.397
2010-08-02 Lunes 1.398 +0.001 +0.06% 1.393 1.400
2010-08-03 Martes 1.402 +0.003 +0.25% 1.397 1.402
2010-08-04 Miércoles 1.404 +0.002 +0.18% 1.397 1.405
2010-08-05 Jueves 1.404 -0.0001 -0.01% 1.402 1.406
2010-08-06 Viernes 1.403 -0.001 -0.07% 1.401 1.406
2010-08-09 Lunes 1.403 -0.0004 -0.03% 1.401 1.405
2010-08-10 Martes 1.402 -0.001 -0.04% 1.399 1.404
2010-08-11 Miércoles 1.401 -0.001 -0.07% 1.398 1.403
2010-08-12 Jueves 1.401 +0.0002 +0.01% 1.399 1.404
2010-08-13 Viernes 1.401 -0.0004 -0.03% 1.399 1.404
2010-08-16 Lunes 1.404 +0.003 +0.19% 1.399 1.405
2010-08-17 Martes 1.405 +0.001 +0.09% 1.401 1.406
2010-08-18 Miércoles 1.405 +0.0004 +0.03% 1.403 1.408
2010-08-19 Jueves 1.405 0.000 0% 1.402 1.408
2010-08-20 Viernes 1.406 +0.001 +0.06% 1.403 1.408
2010-08-23 Lunes 1.406 +0.0002 +0.01% 1.404 1.410
2010-08-24 Martes 1.409 +0.002 +0.16% 1.405 1.410
2010-08-25 Miércoles 1.410 +0.001 +0.11% 1.406 1.411
2010-08-26 Jueves 1.411 +0.001 +0.06% 1.408 1.412
2010-08-27 Viernes 1.411 -0.0003 -0.02% 1.406 1.413
2010-08-30 Lunes 1.410 -0.001 -0.08% 1.404 1.413
2010-08-31 Martes 1.412 +0.003 +0.19% 1.408 1.414
2010-09-01 Miércoles 1.411 -0.001 -0.09% 1.409 1.415
2010-09-02 Jueves 1.411 +0.0004 +0.03% 1.408 1.414
2010-09-03 Viernes 1.413 +0.002 +0.11% 1.408 1.414
2010-09-06 Lunes 1.411 -0.002 -0.11% 1.409 1.415
2010-09-07 Martes 1.411 -0.0001 -0.01% 1.409 1.414
2010-09-08 Miércoles 1.412 +0.001 +0.06% 1.403 1.414
2010-09-09 Jueves 1.413 +0.001 +0.08% 1.409 1.414
2010-09-10 Viernes 1.414 +0.001 +0.05% 1.409 1.415
2010-09-13 Lunes 1.417 +0.003 +0.21% 1.409 1.418
2010-09-14 Martes 1.415 -0.002 -0.12% 1.408 1.418
2010-09-15 Miércoles 1.416 +0.001 +0.08% 1.409 1.418
2010-09-16 Jueves 1.416 -0.0002 -0.01% 1.414 1.417
2010-09-17 Viernes 1.414 -0.002 -0.13% 1.409 1.418
2010-09-20 Lunes 1.415 +0.001 +0.06% 1.409 1.418
2010-09-21 Martes 1.416 +0.001 +0.04% 1.411 1.417
2010-09-22 Miércoles 1.417 +0.001 +0.06% 1.410 1.418
2010-09-23 Jueves 1.418 +0.001 +0.09% 1.409 1.419
2010-09-24 Viernes 1.420 +0.002 +0.14% 1.410 1.422
2010-09-27 Lunes 1.424 +0.004 +0.27% 1.413 1.428
2010-09-28 Martes 1.420 -0.004 -0.27% 1.417 1.426
2010-09-29 Miércoles 1.423 +0.003 +0.24% 1.417 1.427
2010-09-30 Jueves 1.421 -0.002 -0.15% 1.419 1.424
2010-10-01 Viernes 1.420 -0.001 -0.07% 1.414 1.423
2010-10-04 Lunes 1.420 -0.0003 -0.02% 1.414 1.422
2010-10-05 Martes 1.419 -0.001 -0.05% 1.413 1.422
2010-10-06 Miércoles 1.420 +0.001 +0.08% 1.413 1.421
2010-10-07 Jueves 1.420 -0.0003 -0.02% 1.413 1.421
2010-10-08 Viernes 1.419 -0.001 -0.08% 1.413 1.421
2010-10-11 Lunes 1.420 +0.001 +0.08% 1.413 1.420
2010-10-12 Martes 1.418 -0.002 -0.15% 1.413 1.421
2010-10-13 Miércoles 1.418 -0.0002 -0.01% 1.412 1.420
2010-10-14 Jueves 1.415 -0.003 -0.18% 1.413 1.420
2010-10-15 Viernes 1.414 -0.001 -0.04% 1.412 1.418
2010-10-18 Lunes 1.416 +0.002 +0.11% 1.413 1.419
2010-10-19 Martes 1.415 -0.001 -0.07% 1.413 1.418
2010-10-20 Miércoles 1.416 +0.002 +0.11% 1.413 1.419
2010-10-21 Jueves 1.419 +0.002 +0.17% 1.414 1.422
2010-10-22 Viernes 1.416 -0.003 -0.21% 1.413 1.420
2010-10-25 Lunes 1.416 +0.0005 +0.04% 1.413 1.419
2010-10-26 Martes 1.416 -0.0004 -0.03% 1.413 1.419
2010-10-27 Miércoles 1.412 -0.004 -0.28% 1.410 1.419
2010-10-28 Jueves 1.414 +0.002 +0.17% 1.411 1.416
2010-10-29 Viernes 1.413 -0.001 -0.10% 1.410 1.419
2010-11-01 Lunes 1.415 +0.002 +0.12% 1.411 1.415
2010-11-02 Martes 1.407 -0.008 -0.55% 1.401 1.419
2010-11-03 Miércoles 1.416 +0.009 +0.63% 1.401 1.418
2010-11-04 Jueves 1.417 +0.001 +0.10% 1.414 1.419
2010-11-05 Viernes 1.416 -0.001 -0.06% 1.414 1.421
2010-11-08 Lunes 1.417 +0.001 +0.08% 1.413 1.419
2010-11-09 Martes 1.419 +0.001 +0.08% 1.412 1.419
2010-11-10 Miércoles 1.416 -0.003 -0.18% 1.411 1.420
2010-11-11 Jueves 1.413 -0.003 -0.20% 1.412 1.418
2010-11-12 Viernes 1.414 +0.0003 +0.02% 1.412 1.420
2010-11-15 Lunes 1.413 -0.001 -0.04% 1.410 1.420
2010-11-16 Martes 1.413 0.000 0% 1.410 1.416
2010-11-17 Miércoles 1.415 +0.002 +0.15% 1.412 1.416
2010-11-18 Jueves 1.414 -0.001 -0.04% 1.411 1.417
2010-11-19 Viernes 1.416 +0.001 +0.08% 1.412 1.418
2010-11-22 Lunes 1.412 -0.003 -0.23% 1.407 1.418
2010-11-23 Martes 1.413 +0.0002 +0.01% 1.410 1.415
2010-11-24 Miércoles 1.414 +0.001 +0.11% 1.411 1.415
2010-11-25 Jueves 1.413 -0.001 -0.09% 1.412 1.414
2010-11-26 Viernes 1.414 +0.001 +0.05% 1.409 1.415
2010-11-29 Lunes 1.408 -0.006 -0.40% 1.406 1.414
2010-11-30 Martes 1.409 +0.001 +0.07% 1.402 1.410
2010-12-01 Miércoles 1.408 -0.001 -0.07% 1.406 1.412
2010-12-02 Jueves 1.408 +0.0002 +0.01% 1.404 1.415
2010-12-03 Viernes 1.409 +0.001 +0.08% 1.405 1.412
2010-12-06 Lunes 1.411 +0.002 +0.12% 1.406 1.413
2010-12-07 Martes 1.409 -0.002 -0.11% 1.408 1.414
2010-12-08 Miércoles 1.411 +0.002 +0.13% 1.408 1.412
2010-12-09 Jueves 1.408 -0.004 -0.26% 1.404 1.414
2010-12-10 Viernes 1.407 -0.001 -0.06% 1.403 1.409
2010-12-13 Lunes 1.407 +0.0002 +0.01% 1.403 1.408
2010-12-14 Martes 1.409 +0.002 +0.16% 1.403 1.411
2010-12-15 Miércoles 1.410 +0.0005 +0.04% 1.408 1.412
2010-12-16 Jueves 1.411 +0.001 +0.09% 1.406 1.412
2010-12-17 Viernes 1.412 +0.001 +0.07% 1.408 1.413
2010-12-20 Lunes 1.416 +0.004 +0.26% 1.411 1.416
2010-12-21 Martes 1.416 +0.001 +0.06% 1.413 1.419
2010-12-22 Miércoles 1.417 +0.001 +0.08% 1.409 1.421
2010-12-23 Jueves 1.419 +0.001 +0.09% 1.415 1.423
2010-12-24 Viernes 1.418 -0.001 -0.06% 1.416 1.420
2010-12-27 Lunes 1.418 -0.0002 -0.01% 1.414 1.420
2010-12-28 Martes 1.420 +0.002 +0.13% 1.416 1.423
2010-12-29 Miércoles 1.420 +0.0001 +0.01% 1.413 1.421
2010-12-30 Jueves 1.417 -0.003 -0.22% 1.410 1.419
2010-12-31 Viernes 1.415 -0.002 -0.13% 1.413 1.416