Valor del sol en Argentina en 2011

Precio cierre $1.596
Precio promedio $1.500
Precio mínimo $1.407
Precio máximo $1.597
ARS1.596ARS1.596ARS1.56ARS1.56ARS1.524ARS1.524ARS1.488ARS1.488ARS1.452ARS1.452ARS1.416ARS1.416Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el sol peruano cotizó a 1.596 pesos argentinos. El precio subió 0.178 pesos (+12.56%) desde el inicio del año, cuando cotizaba a S/1.418. El precio promedio fue de $1.5.

En el 2011:

  • El precio mínimo fue de $1.407 y se alcanzó el 6 de enero.
  • El precio máximo fue de $1.597 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 6 de junio, con una caída del 1.12%.
  • El día más alcista fue el 2 de junio, con un alza del 1.08%.
  • El precio del sol subió 156 días y bajó 96 del total de 260 días bursátiles.
  • El sol subió todos los días entre el 5 y el 19 de octubre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes1.418+0.003+0.21%1.4141.420
2011-01-04Martes1.416-0.001-0.09%1.4081.420
2011-01-05Miércoles1.417+0.0005+0.04%1.4141.419
2011-01-06Jueves1.416-0.001-0.05%1.4071.419
2011-01-07Viernes1.418+0.002+0.16%1.4141.420
2011-01-10Lunes1.417-0.002-0.13%1.4151.419
2011-01-11Martes1.421+0.004+0.28%1.4151.423
2011-01-12Miércoles1.426+0.005+0.37%1.4191.426
2011-01-13Jueves1.426+0.0005+0.04%1.4231.428
2011-01-14Viernes1.425-0.001-0.06%1.4191.429
2011-01-17Lunes1.427+0.002+0.12%1.4251.429
2011-01-18Martes1.431+0.004+0.25%1.4251.432
2011-01-19Miércoles1.437+0.006+0.41%1.4271.438
2011-01-20Jueves1.434-0.002-0.16%1.4321.438
2011-01-21Viernes1.437+0.002+0.16%1.4331.438
2011-01-24Lunes1.438+0.001+0.07%1.4341.439
2011-01-25Martes1.439+0.001+0.08%1.4331.440
2011-01-26Miércoles1.438-0.001-0.05%1.4361.441
2011-01-27Jueves1.441+0.003+0.19%1.4371.443
2011-01-28Viernes1.441-0.0002-0.01%1.4371.443
2011-01-31Lunes1.447+0.006+0.43%1.4391.449
2011-02-01Martes1.448+0.001+0.10%1.4421.453
2011-02-02Miércoles1.452+0.003+0.23%1.4461.453
2011-02-03Jueves1.449-0.003-0.19%1.4461.453
2011-02-04Viernes1.450+0.001+0.07%1.4481.453
2011-02-07Lunes1.451+0.001+0.07%1.4481.454
2011-02-08Martes1.452+0.001+0.08%1.4491.454
2011-02-09Miércoles1.449-0.003-0.19%1.4481.453
2011-02-10Jueves1.452+0.003+0.21%1.4481.454
2011-02-11Viernes1.453+0.0003+0.02%1.4501.456
2011-02-14Lunes1.453+0.0004+0.03%1.4521.456
2011-02-15Martes1.452-0.001-0.05%1.4501.456
2011-02-16Miércoles1.455+0.002+0.14%1.4511.456
2011-02-17Jueves1.454-0.0004-0.03%1.4511.456
2011-02-18Viernes1.453-0.001-0.08%1.4511.456
2011-02-21Lunes1.451-0.002-0.12%1.4501.454
2011-02-22Martes1.448-0.004-0.25%1.4461.453
2011-02-23Miércoles1.445-0.003-0.19%1.4351.450
2011-02-24Jueves1.448+0.003+0.23%1.4431.452
2011-02-25Viernes1.450+0.002+0.14%1.4441.452
2011-02-28Lunes1.452+0.002+0.10%1.4481.455
2011-03-01Martes1.450-0.001-0.10%1.4491.454
2011-03-02Miércoles1.452+0.002+0.16%1.4461.456
2011-03-03Jueves1.453+0.001+0.06%1.4511.457
2011-03-04Viernes1.4530.0000%1.4521.457
2011-03-07Lunes1.455+0.001+0.09%1.4521.455
2011-03-08Martes1.453-0.002-0.13%1.4491.455
2011-03-09Miércoles1.453-0.0001-0.01%1.4521.455
2011-03-10Jueves1.456+0.003+0.23%1.4501.458
2011-03-11Viernes1.454-0.002-0.11%1.4531.457
2011-03-14Lunes1.456+0.002+0.14%1.4531.456
2011-03-15Martes1.457+0.001+0.06%1.4531.459
2011-03-16Miércoles1.456-0.002-0.12%1.4541.459
2011-03-17Jueves1.459+0.004+0.25%1.4531.460
2011-03-18Viernes1.458-0.001-0.08%1.4561.461
2011-03-21Lunes1.452-0.006-0.43%1.4481.461
2011-03-22Martes1.453+0.001+0.06%1.4491.454
2011-03-23Miércoles1.454+0.002+0.12%1.4511.456
2011-03-24Jueves1.453-0.002-0.12%1.4501.460
2011-03-25Viernes1.449-0.003-0.24%1.4461.452
2011-03-28Lunes1.438-0.012-0.80%1.4351.451
2011-03-29Martes1.437-0.0005-0.03%1.4351.439
2011-03-30Miércoles1.443+0.006+0.42%1.4361.445
2011-03-31Jueves1.445+0.002+0.16%1.4411.447
2011-04-01Viernes1.445-0.0002-0.01%1.4421.446
2011-04-04Lunes1.442-0.003-0.24%1.4381.446
2011-04-05Martes1.442+0.001+0.05%1.4401.444
2011-04-06Miércoles1.440-0.003-0.18%1.4391.446
2011-04-07Jueves1.447+0.007+0.47%1.4391.449
2011-04-08Viernes1.447+0.001+0.04%1.4441.449
2011-04-11Lunes1.445-0.002-0.17%1.4431.448
2011-04-12Martes1.443-0.001-0.10%1.4381.446
2011-04-13Miércoles1.439-0.005-0.33%1.4351.443
2011-04-14Jueves1.441+0.003+0.17%1.4341.444
2011-04-15Viernes1.442+0.001+0.06%1.4371.444
2011-04-18Lunes1.443+0.001+0.05%1.4391.446
2011-04-19Martes1.444+0.001+0.09%1.4401.445
2011-04-20Miércoles1.446+0.002+0.12%1.4421.449
2011-04-21Jueves1.445-0.0004-0.03%1.4431.447
2011-04-22Viernes1.4450.0000%1.4441.445
2011-04-25Lunes1.445-0.0002-0.01%1.4431.447
2011-04-26Martes1.442-0.003-0.19%1.4411.449
2011-04-27Miércoles1.443+0.001+0.06%1.4371.444
2011-04-28Jueves1.445+0.002+0.12%1.4411.450
2011-04-29Viernes1.443-0.002-0.10%1.4411.452
2011-05-02Lunes1.445+0.001+0.08%1.4331.446
2011-05-03Martes1.442-0.002-0.15%1.4381.445
2011-05-04Miércoles1.446+0.004+0.24%1.4401.449
2011-05-05Jueves1.453+0.007+0.48%1.4411.454
2011-05-06Viernes1.456+0.003+0.22%1.4501.463
2011-05-09Lunes1.461+0.005+0.33%1.4551.464
2011-05-10Martes1.461+0.0005+0.03%1.4591.463
2011-05-11Miércoles1.461-0.0005-0.03%1.4581.463
2011-05-12Jueves1.473+0.012+0.83%1.4591.474
2011-05-13Viernes1.483+0.010+0.67%1.4671.483
2011-05-16Lunes1.479-0.004-0.28%1.4771.483
2011-05-17Martes1.481+0.002+0.16%1.4751.483
2011-05-18Miércoles1.483+0.002+0.12%1.4791.487
2011-05-19Jueves1.482-0.001-0.07%1.4801.485
2011-05-20Viernes1.482+0.0002+0.01%1.4781.484
2011-05-23Lunes1.486+0.004+0.29%1.4791.487
2011-05-24Martes1.485-0.001-0.05%1.4821.487
2011-05-25Miércoles1.487+0.001+0.09%1.4841.487
2011-05-26Jueves1.485-0.001-0.09%1.4851.488
2011-05-27Viernes1.482-0.003-0.22%1.4801.488
2011-05-30Lunes1.472-0.010-0.66%1.4711.487
2011-05-31Martes1.476+0.003+0.22%1.4711.479
2011-06-01Miércoles1.467-0.009-0.62%1.4651.479
2011-06-02Jueves1.482+0.016+1.08%1.4661.485
2011-06-03Viernes1.483+0.001+0.04%1.4731.484
2011-06-06Lunes1.466-0.017-1.12%1.4611.484
2011-06-07Martes1.467+0.001+0.04%1.4631.471
2011-06-08Miércoles1.475+0.008+0.52%1.4661.479
2011-06-09Jueves1.480+0.006+0.40%1.4731.485
2011-06-10Viernes1.482+0.001+0.07%1.4771.483
2011-06-13Lunes1.481-0.001-0.06%1.4791.487
2011-06-14Martes1.483+0.002+0.14%1.4771.484
2011-06-15Miércoles1.482-0.001-0.07%1.4781.484
2011-06-16Jueves1.482+0.0004+0.03%1.4801.484
2011-06-17Viernes1.483+0.001+0.09%1.4801.485
2011-06-20Lunes1.485+0.001+0.07%1.4821.485
2011-06-21Martes1.487+0.002+0.16%1.4821.489
2011-06-22Miércoles1.487+0.0005+0.03%1.4841.489
2011-06-23Jueves1.485-0.002-0.15%1.4821.489
2011-06-24Viernes1.485-0.001-0.03%1.4831.487
2011-06-27Lunes1.486+0.001+0.07%1.4831.486
2011-06-28Martes1.491+0.005+0.34%1.4831.491
2011-06-29Miércoles1.492+0.002+0.11%1.4881.493
2011-06-30Jueves1.494+0.002+0.13%1.4881.494
2011-07-01Viernes1.494-0.0001-0.01%1.4891.498
2011-07-04Lunes1.494+0.0002+0.01%1.4931.495
2011-07-05Martes1.493-0.001-0.09%1.4921.495
2011-07-06Miércoles1.493+0.0003+0.02%1.4901.496
2011-07-07Jueves1.495+0.002+0.13%1.4911.498
2011-07-08Viernes1.4950.0000%1.4921.497
2011-07-11Lunes1.494-0.001-0.09%1.4911.495
2011-07-12Martes1.493-0.001-0.05%1.4901.495
2011-07-13Miércoles1.503+0.009+0.64%1.4921.503
2011-07-14Jueves1.502-0.001-0.05%1.5011.505
2011-07-15Viernes1.504+0.002+0.15%1.5001.506
2011-07-18Lunes1.507+0.003+0.21%1.5021.508
2011-07-19Martes1.506-0.001-0.09%1.5041.509
2011-07-20Miércoles1.504-0.002-0.13%1.5041.506
2011-07-21Jueves1.512+0.008+0.54%1.5041.514
2011-07-22Viernes1.511-0.001-0.09%1.5101.513
2011-07-25Lunes1.510-0.001-0.05%1.5071.513
2011-07-26Martes1.512+0.002+0.10%1.5081.514
2011-07-27Miércoles1.511-0.001-0.07%1.5081.514
2011-07-28Jueves1.512+0.002+0.11%1.5081.513
2011-07-29Viernes1.511-0.001-0.07%1.5091.515
2011-08-01Lunes1.506-0.005-0.34%1.5041.511
2011-08-02Martes1.512+0.006+0.39%1.5051.513
2011-08-03Miércoles1.513+0.001+0.08%1.5101.515
2011-08-04Jueves1.5130.0000%1.5111.516
2011-08-05Viernes1.516+0.003+0.20%1.5111.518
2011-08-08Lunes1.508-0.008-0.51%1.5061.516
2011-08-09Martes1.512+0.004+0.25%1.5061.518
2011-08-10Miércoles1.512-0.0003-0.02%1.5061.518
2011-08-11Jueves1.514+0.002+0.17%1.5091.516
2011-08-12Viernes1.516+0.002+0.12%1.5131.519
2011-08-15Lunes1.518+0.002+0.11%1.5141.519
2011-08-16Martes1.519+0.001+0.05%1.5161.520
2011-08-17Miércoles1.521+0.003+0.18%1.5171.523
2011-08-18Jueves1.524+0.003+0.18%1.5191.526
2011-08-19Viernes1.527+0.003+0.20%1.5211.529
2011-08-22Lunes1.528+0.001+0.05%1.5211.531
2011-08-23Martes1.527-0.0004-0.03%1.5261.532
2011-08-24Miércoles1.532+0.005+0.33%1.5271.534
2011-08-25Jueves1.531-0.001-0.09%1.5281.534
2011-08-26Viernes1.532+0.001+0.06%1.5291.534
2011-08-29Lunes1.534+0.002+0.12%1.5301.535
2011-08-30Martes1.536+0.003+0.18%1.5311.537
2011-08-31Miércoles1.538+0.001+0.08%1.5341.541
2011-09-01Jueves1.537-0.0004-0.03%1.5341.538
2011-09-02Viernes1.539+0.002+0.12%1.5331.556
2011-09-05Lunes1.537-0.002-0.12%1.5361.541
2011-09-06Martes1.541+0.004+0.25%1.5341.543
2011-09-07Miércoles1.542+0.001+0.07%1.5391.545
2011-09-08Jueves1.543+0.001+0.07%1.5401.545
2011-09-09Viernes1.541-0.002-0.16%1.5391.544
2011-09-12Lunes1.537-0.004-0.23%1.5351.542
2011-09-13Martes1.538+0.001+0.07%1.5341.541
2011-09-14Miércoles1.5380.0000%1.5361.541
2011-09-15Jueves1.539+0.001+0.07%1.5361.541
2011-09-16Viernes1.538-0.001-0.10%1.5351.541
2011-09-19Lunes1.534-0.004-0.23%1.5311.539
2011-09-20Martes1.531-0.003-0.20%1.5281.535
2011-09-21Miércoles1.519-0.012-0.81%1.5151.537
2011-09-22Jueves1.515-0.004-0.27%1.5021.522
2011-09-23Viernes1.518+0.003+0.19%1.5111.522
2011-09-26Lunes1.516-0.002-0.10%1.5131.520
2011-09-27Martes1.521+0.005+0.30%1.5151.522
2011-09-28Miércoles1.517-0.004-0.27%1.5151.523
2011-09-29Jueves1.517-0.0001-0.01%1.5151.520
2011-09-30Viernes1.516-0.0003-0.02%1.5141.518
2011-10-03Lunes1.514-0.002-0.13%1.5131.517
2011-10-04Martes1.513-0.001-0.07%1.5111.515
2011-10-05Miércoles1.523+0.009+0.62%1.5111.523
2011-10-06Jueves1.531+0.008+0.55%1.5201.531
2011-10-07Viernes1.534+0.003+0.22%1.5291.537
2011-10-10Lunes1.541+0.006+0.42%1.5321.544
2011-10-11Martes1.542+0.001+0.05%1.5381.544
2011-10-12Miércoles1.543+0.002+0.10%1.5391.548
2011-10-13Jueves1.547+0.003+0.22%1.5401.548
2011-10-14Viernes1.550+0.003+0.22%1.5421.553
2011-10-17Lunes1.551+0.001+0.10%1.5451.553
2011-10-18Martes1.552+0.001+0.06%1.5431.553
2011-10-19Miércoles1.555+0.002+0.15%1.5431.558
2011-10-20Jueves1.554-0.001-0.08%1.5431.556
2011-10-21Viernes1.555+0.001+0.09%1.5521.558
2011-10-24Lunes1.560+0.005+0.29%1.5451.561
2011-10-25Martes1.558-0.001-0.08%1.5461.561
2011-10-26Miércoles1.559+0.0005+0.03%1.5551.559
2011-10-27Jueves1.566+0.007+0.43%1.5561.567
2011-10-28Viernes1.565-0.001-0.06%1.5541.566
2011-10-31Lunes1.565+0.0002+0.01%1.5521.566
2011-11-01Martes1.565+0.0002+0.01%1.5521.566
2011-11-02Miércoles1.569+0.004+0.27%1.5581.570
2011-11-03Jueves1.571+0.002+0.12%1.5641.572
2011-11-04Viernes1.572+0.001+0.08%1.5661.574
2011-11-07Lunes1.574+0.001+0.08%1.5691.577
2011-11-08Martes1.576+0.002+0.13%1.5701.578
2011-11-09Miércoles1.573-0.002-0.15%1.5701.577
2011-11-10Jueves1.575+0.002+0.11%1.5701.576
2011-11-11Viernes1.576+0.001+0.04%1.5731.578
2011-11-14Lunes1.579+0.003+0.22%1.5741.581
2011-11-15Martes1.578-0.001-0.09%1.5731.581
2011-11-16Miércoles1.578+0.0002+0.01%1.5741.579
2011-11-17Jueves1.575-0.003-0.16%1.5731.578
2011-11-18Viernes1.576+0.001+0.05%1.5741.578
2011-11-21Lunes1.575-0.001-0.06%1.5721.577
2011-11-22Martes1.5750.0000%1.5731.578
2011-11-23Miércoles1.574-0.001-0.10%1.5721.577
2011-11-24Jueves1.574+0.0001+0.01%1.5721.575
2011-11-25Viernes1.568-0.006-0.36%1.5671.578
2011-11-28Lunes1.573+0.005+0.34%1.5651.575
2011-11-29Martes1.579+0.006+0.37%1.5721.581
2011-11-30Miércoles1.585+0.006+0.38%1.5741.588
2011-12-01Jueves1.585+0.0002+0.01%1.5831.589
2011-12-02Viernes1.587+0.002+0.10%1.5831.590
2011-12-05Lunes1.587+0.0004+0.03%1.5861.590
2011-12-06Martes1.586-0.002-0.11%1.5841.590
2011-12-07Miércoles1.586+0.0002+0.01%1.5841.589
2011-12-08Jueves1.587+0.001+0.06%1.5841.588
2011-12-09Viernes1.586-0.001-0.04%1.5841.588
2011-12-12Lunes1.583-0.003-0.19%1.5811.588
2011-12-13Martes1.587+0.004+0.25%1.5821.589
2011-12-14Miércoles1.587-0.0004-0.03%1.5841.589
2011-12-15Jueves1.589+0.002+0.11%1.5861.591
2011-12-16Viernes1.591+0.002+0.16%1.5851.592
2011-12-19Lunes1.592+0.0004+0.03%1.5891.593
2011-12-20Martes1.592+0.0003+0.02%1.5891.595
2011-12-21Miércoles1.592+0.0001+0.01%1.5901.595
2011-12-22Jueves1.594+0.002+0.12%1.5901.595
2011-12-23Viernes1.593-0.001-0.08%1.5901.595
2011-12-26Lunes1.593+0.001+0.04%1.5911.594
2011-12-27Martes1.593-0.0003-0.02%1.5911.596
2011-12-28Miércoles1.596+0.003+0.18%1.5911.597
2011-12-29Jueves1.5960.0000%1.5931.597
2011-12-30Viernes1.5960.0000%1.5931.597