Al finalizar el 2011 el sol peruano cotizó a 1.596 pesos argentinos. El precio subió 0.178 pesos (+12.56%) desde el inicio del año, cuando cotizaba a S/1.418. El precio promedio fue de $1.5.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el sol cerró a 1.418 pesos argentinos, fluctuando entre 1.414 y 1.420 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 1.418 | +0.003 | +0.21% | 1.414 | 1.420 |
| 2011-01-04 | Martes | 1.416 | -0.001 | -0.09% | 1.408 | 1.420 |
| 2011-01-05 | Miércoles | 1.417 | +0.0005 | +0.04% | 1.414 | 1.419 |
| 2011-01-06 | Jueves | 1.416 | -0.001 | -0.05% | 1.407 | 1.419 |
| 2011-01-07 | Viernes | 1.418 | +0.002 | +0.16% | 1.414 | 1.420 |
| 2011-01-10 | Lunes | 1.417 | -0.002 | -0.13% | 1.415 | 1.419 |
| 2011-01-11 | Martes | 1.421 | +0.004 | +0.28% | 1.415 | 1.423 |
| 2011-01-12 | Miércoles | 1.426 | +0.005 | +0.37% | 1.419 | 1.426 |
| 2011-01-13 | Jueves | 1.426 | +0.0005 | +0.04% | 1.423 | 1.428 |
| 2011-01-14 | Viernes | 1.425 | -0.001 | -0.06% | 1.419 | 1.429 |
| 2011-01-17 | Lunes | 1.427 | +0.002 | +0.12% | 1.425 | 1.429 |
| 2011-01-18 | Martes | 1.431 | +0.004 | +0.25% | 1.425 | 1.432 |
| 2011-01-19 | Miércoles | 1.437 | +0.006 | +0.41% | 1.427 | 1.438 |
| 2011-01-20 | Jueves | 1.434 | -0.002 | -0.16% | 1.432 | 1.438 |
| 2011-01-21 | Viernes | 1.437 | +0.002 | +0.16% | 1.433 | 1.438 |
| 2011-01-24 | Lunes | 1.438 | +0.001 | +0.07% | 1.434 | 1.439 |
| 2011-01-25 | Martes | 1.439 | +0.001 | +0.08% | 1.433 | 1.440 |
| 2011-01-26 | Miércoles | 1.438 | -0.001 | -0.05% | 1.436 | 1.441 |
| 2011-01-27 | Jueves | 1.441 | +0.003 | +0.19% | 1.437 | 1.443 |
| 2011-01-28 | Viernes | 1.441 | -0.0002 | -0.01% | 1.437 | 1.443 |
| 2011-01-31 | Lunes | 1.447 | +0.006 | +0.43% | 1.439 | 1.449 |
| 2011-02-01 | Martes | 1.448 | +0.001 | +0.10% | 1.442 | 1.453 |
| 2011-02-02 | Miércoles | 1.452 | +0.003 | +0.23% | 1.446 | 1.453 |
| 2011-02-03 | Jueves | 1.449 | -0.003 | -0.19% | 1.446 | 1.453 |
| 2011-02-04 | Viernes | 1.450 | +0.001 | +0.07% | 1.448 | 1.453 |
| 2011-02-07 | Lunes | 1.451 | +0.001 | +0.07% | 1.448 | 1.454 |
| 2011-02-08 | Martes | 1.452 | +0.001 | +0.08% | 1.449 | 1.454 |
| 2011-02-09 | Miércoles | 1.449 | -0.003 | -0.19% | 1.448 | 1.453 |
| 2011-02-10 | Jueves | 1.452 | +0.003 | +0.21% | 1.448 | 1.454 |
| 2011-02-11 | Viernes | 1.453 | +0.0003 | +0.02% | 1.450 | 1.456 |
| 2011-02-14 | Lunes | 1.453 | +0.0004 | +0.03% | 1.452 | 1.456 |
| 2011-02-15 | Martes | 1.452 | -0.001 | -0.05% | 1.450 | 1.456 |
| 2011-02-16 | Miércoles | 1.455 | +0.002 | +0.14% | 1.451 | 1.456 |
| 2011-02-17 | Jueves | 1.454 | -0.0004 | -0.03% | 1.451 | 1.456 |
| 2011-02-18 | Viernes | 1.453 | -0.001 | -0.08% | 1.451 | 1.456 |
| 2011-02-21 | Lunes | 1.451 | -0.002 | -0.12% | 1.450 | 1.454 |
| 2011-02-22 | Martes | 1.448 | -0.004 | -0.25% | 1.446 | 1.453 |
| 2011-02-23 | Miércoles | 1.445 | -0.003 | -0.19% | 1.435 | 1.450 |
| 2011-02-24 | Jueves | 1.448 | +0.003 | +0.23% | 1.443 | 1.452 |
| 2011-02-25 | Viernes | 1.450 | +0.002 | +0.14% | 1.444 | 1.452 |
| 2011-02-28 | Lunes | 1.452 | +0.002 | +0.10% | 1.448 | 1.455 |
| 2011-03-01 | Martes | 1.450 | -0.001 | -0.10% | 1.449 | 1.454 |
| 2011-03-02 | Miércoles | 1.452 | +0.002 | +0.16% | 1.446 | 1.456 |
| 2011-03-03 | Jueves | 1.453 | +0.001 | +0.06% | 1.451 | 1.457 |
| 2011-03-04 | Viernes | 1.453 | 0.000 | 0% | 1.452 | 1.457 |
| 2011-03-07 | Lunes | 1.455 | +0.001 | +0.09% | 1.452 | 1.455 |
| 2011-03-08 | Martes | 1.453 | -0.002 | -0.13% | 1.449 | 1.455 |
| 2011-03-09 | Miércoles | 1.453 | -0.0001 | -0.01% | 1.452 | 1.455 |
| 2011-03-10 | Jueves | 1.456 | +0.003 | +0.23% | 1.450 | 1.458 |
| 2011-03-11 | Viernes | 1.454 | -0.002 | -0.11% | 1.453 | 1.457 |
| 2011-03-14 | Lunes | 1.456 | +0.002 | +0.14% | 1.453 | 1.456 |
| 2011-03-15 | Martes | 1.457 | +0.001 | +0.06% | 1.453 | 1.459 |
| 2011-03-16 | Miércoles | 1.456 | -0.002 | -0.12% | 1.454 | 1.459 |
| 2011-03-17 | Jueves | 1.459 | +0.004 | +0.25% | 1.453 | 1.460 |
| 2011-03-18 | Viernes | 1.458 | -0.001 | -0.08% | 1.456 | 1.461 |
| 2011-03-21 | Lunes | 1.452 | -0.006 | -0.43% | 1.448 | 1.461 |
| 2011-03-22 | Martes | 1.453 | +0.001 | +0.06% | 1.449 | 1.454 |
| 2011-03-23 | Miércoles | 1.454 | +0.002 | +0.12% | 1.451 | 1.456 |
| 2011-03-24 | Jueves | 1.453 | -0.002 | -0.12% | 1.450 | 1.460 |
| 2011-03-25 | Viernes | 1.449 | -0.003 | -0.24% | 1.446 | 1.452 |
| 2011-03-28 | Lunes | 1.438 | -0.012 | -0.80% | 1.435 | 1.451 |
| 2011-03-29 | Martes | 1.437 | -0.0005 | -0.03% | 1.435 | 1.439 |
| 2011-03-30 | Miércoles | 1.443 | +0.006 | +0.42% | 1.436 | 1.445 |
| 2011-03-31 | Jueves | 1.445 | +0.002 | +0.16% | 1.441 | 1.447 |
| 2011-04-01 | Viernes | 1.445 | -0.0002 | -0.01% | 1.442 | 1.446 |
| 2011-04-04 | Lunes | 1.442 | -0.003 | -0.24% | 1.438 | 1.446 |
| 2011-04-05 | Martes | 1.442 | +0.001 | +0.05% | 1.440 | 1.444 |
| 2011-04-06 | Miércoles | 1.440 | -0.003 | -0.18% | 1.439 | 1.446 |
| 2011-04-07 | Jueves | 1.447 | +0.007 | +0.47% | 1.439 | 1.449 |
| 2011-04-08 | Viernes | 1.447 | +0.001 | +0.04% | 1.444 | 1.449 |
| 2011-04-11 | Lunes | 1.445 | -0.002 | -0.17% | 1.443 | 1.448 |
| 2011-04-12 | Martes | 1.443 | -0.001 | -0.10% | 1.438 | 1.446 |
| 2011-04-13 | Miércoles | 1.439 | -0.005 | -0.33% | 1.435 | 1.443 |
| 2011-04-14 | Jueves | 1.441 | +0.003 | +0.17% | 1.434 | 1.444 |
| 2011-04-15 | Viernes | 1.442 | +0.001 | +0.06% | 1.437 | 1.444 |
| 2011-04-18 | Lunes | 1.443 | +0.001 | +0.05% | 1.439 | 1.446 |
| 2011-04-19 | Martes | 1.444 | +0.001 | +0.09% | 1.440 | 1.445 |
| 2011-04-20 | Miércoles | 1.446 | +0.002 | +0.12% | 1.442 | 1.449 |
| 2011-04-21 | Jueves | 1.445 | -0.0004 | -0.03% | 1.443 | 1.447 |
| 2011-04-22 | Viernes | 1.445 | 0.000 | 0% | 1.444 | 1.445 |
| 2011-04-25 | Lunes | 1.445 | -0.0002 | -0.01% | 1.443 | 1.447 |
| 2011-04-26 | Martes | 1.442 | -0.003 | -0.19% | 1.441 | 1.449 |
| 2011-04-27 | Miércoles | 1.443 | +0.001 | +0.06% | 1.437 | 1.444 |
| 2011-04-28 | Jueves | 1.445 | +0.002 | +0.12% | 1.441 | 1.450 |
| 2011-04-29 | Viernes | 1.443 | -0.002 | -0.10% | 1.441 | 1.452 |
| 2011-05-02 | Lunes | 1.445 | +0.001 | +0.08% | 1.433 | 1.446 |
| 2011-05-03 | Martes | 1.442 | -0.002 | -0.15% | 1.438 | 1.445 |
| 2011-05-04 | Miércoles | 1.446 | +0.004 | +0.24% | 1.440 | 1.449 |
| 2011-05-05 | Jueves | 1.453 | +0.007 | +0.48% | 1.441 | 1.454 |
| 2011-05-06 | Viernes | 1.456 | +0.003 | +0.22% | 1.450 | 1.463 |
| 2011-05-09 | Lunes | 1.461 | +0.005 | +0.33% | 1.455 | 1.464 |
| 2011-05-10 | Martes | 1.461 | +0.0005 | +0.03% | 1.459 | 1.463 |
| 2011-05-11 | Miércoles | 1.461 | -0.0005 | -0.03% | 1.458 | 1.463 |
| 2011-05-12 | Jueves | 1.473 | +0.012 | +0.83% | 1.459 | 1.474 |
| 2011-05-13 | Viernes | 1.483 | +0.010 | +0.67% | 1.467 | 1.483 |
| 2011-05-16 | Lunes | 1.479 | -0.004 | -0.28% | 1.477 | 1.483 |
| 2011-05-17 | Martes | 1.481 | +0.002 | +0.16% | 1.475 | 1.483 |
| 2011-05-18 | Miércoles | 1.483 | +0.002 | +0.12% | 1.479 | 1.487 |
| 2011-05-19 | Jueves | 1.482 | -0.001 | -0.07% | 1.480 | 1.485 |
| 2011-05-20 | Viernes | 1.482 | +0.0002 | +0.01% | 1.478 | 1.484 |
| 2011-05-23 | Lunes | 1.486 | +0.004 | +0.29% | 1.479 | 1.487 |
| 2011-05-24 | Martes | 1.485 | -0.001 | -0.05% | 1.482 | 1.487 |
| 2011-05-25 | Miércoles | 1.487 | +0.001 | +0.09% | 1.484 | 1.487 |
| 2011-05-26 | Jueves | 1.485 | -0.001 | -0.09% | 1.485 | 1.488 |
| 2011-05-27 | Viernes | 1.482 | -0.003 | -0.22% | 1.480 | 1.488 |
| 2011-05-30 | Lunes | 1.472 | -0.010 | -0.66% | 1.471 | 1.487 |
| 2011-05-31 | Martes | 1.476 | +0.003 | +0.22% | 1.471 | 1.479 |
| 2011-06-01 | Miércoles | 1.467 | -0.009 | -0.62% | 1.465 | 1.479 |
| 2011-06-02 | Jueves | 1.482 | +0.016 | +1.08% | 1.466 | 1.485 |
| 2011-06-03 | Viernes | 1.483 | +0.001 | +0.04% | 1.473 | 1.484 |
| 2011-06-06 | Lunes | 1.466 | -0.017 | -1.12% | 1.461 | 1.484 |
| 2011-06-07 | Martes | 1.467 | +0.001 | +0.04% | 1.463 | 1.471 |
| 2011-06-08 | Miércoles | 1.475 | +0.008 | +0.52% | 1.466 | 1.479 |
| 2011-06-09 | Jueves | 1.480 | +0.006 | +0.40% | 1.473 | 1.485 |
| 2011-06-10 | Viernes | 1.482 | +0.001 | +0.07% | 1.477 | 1.483 |
| 2011-06-13 | Lunes | 1.481 | -0.001 | -0.06% | 1.479 | 1.487 |
| 2011-06-14 | Martes | 1.483 | +0.002 | +0.14% | 1.477 | 1.484 |
| 2011-06-15 | Miércoles | 1.482 | -0.001 | -0.07% | 1.478 | 1.484 |
| 2011-06-16 | Jueves | 1.482 | +0.0004 | +0.03% | 1.480 | 1.484 |
| 2011-06-17 | Viernes | 1.483 | +0.001 | +0.09% | 1.480 | 1.485 |
| 2011-06-20 | Lunes | 1.485 | +0.001 | +0.07% | 1.482 | 1.485 |
| 2011-06-21 | Martes | 1.487 | +0.002 | +0.16% | 1.482 | 1.489 |
| 2011-06-22 | Miércoles | 1.487 | +0.0005 | +0.03% | 1.484 | 1.489 |
| 2011-06-23 | Jueves | 1.485 | -0.002 | -0.15% | 1.482 | 1.489 |
| 2011-06-24 | Viernes | 1.485 | -0.001 | -0.03% | 1.483 | 1.487 |
| 2011-06-27 | Lunes | 1.486 | +0.001 | +0.07% | 1.483 | 1.486 |
| 2011-06-28 | Martes | 1.491 | +0.005 | +0.34% | 1.483 | 1.491 |
| 2011-06-29 | Miércoles | 1.492 | +0.002 | +0.11% | 1.488 | 1.493 |
| 2011-06-30 | Jueves | 1.494 | +0.002 | +0.13% | 1.488 | 1.494 |
| 2011-07-01 | Viernes | 1.494 | -0.0001 | -0.01% | 1.489 | 1.498 |
| 2011-07-04 | Lunes | 1.494 | +0.0002 | +0.01% | 1.493 | 1.495 |
| 2011-07-05 | Martes | 1.493 | -0.001 | -0.09% | 1.492 | 1.495 |
| 2011-07-06 | Miércoles | 1.493 | +0.0003 | +0.02% | 1.490 | 1.496 |
| 2011-07-07 | Jueves | 1.495 | +0.002 | +0.13% | 1.491 | 1.498 |
| 2011-07-08 | Viernes | 1.495 | 0.000 | 0% | 1.492 | 1.497 |
| 2011-07-11 | Lunes | 1.494 | -0.001 | -0.09% | 1.491 | 1.495 |
| 2011-07-12 | Martes | 1.493 | -0.001 | -0.05% | 1.490 | 1.495 |
| 2011-07-13 | Miércoles | 1.503 | +0.009 | +0.64% | 1.492 | 1.503 |
| 2011-07-14 | Jueves | 1.502 | -0.001 | -0.05% | 1.501 | 1.505 |
| 2011-07-15 | Viernes | 1.504 | +0.002 | +0.15% | 1.500 | 1.506 |
| 2011-07-18 | Lunes | 1.507 | +0.003 | +0.21% | 1.502 | 1.508 |
| 2011-07-19 | Martes | 1.506 | -0.001 | -0.09% | 1.504 | 1.509 |
| 2011-07-20 | Miércoles | 1.504 | -0.002 | -0.13% | 1.504 | 1.506 |
| 2011-07-21 | Jueves | 1.512 | +0.008 | +0.54% | 1.504 | 1.514 |
| 2011-07-22 | Viernes | 1.511 | -0.001 | -0.09% | 1.510 | 1.513 |
| 2011-07-25 | Lunes | 1.510 | -0.001 | -0.05% | 1.507 | 1.513 |
| 2011-07-26 | Martes | 1.512 | +0.002 | +0.10% | 1.508 | 1.514 |
| 2011-07-27 | Miércoles | 1.511 | -0.001 | -0.07% | 1.508 | 1.514 |
| 2011-07-28 | Jueves | 1.512 | +0.002 | +0.11% | 1.508 | 1.513 |
| 2011-07-29 | Viernes | 1.511 | -0.001 | -0.07% | 1.509 | 1.515 |
| 2011-08-01 | Lunes | 1.506 | -0.005 | -0.34% | 1.504 | 1.511 |
| 2011-08-02 | Martes | 1.512 | +0.006 | +0.39% | 1.505 | 1.513 |
| 2011-08-03 | Miércoles | 1.513 | +0.001 | +0.08% | 1.510 | 1.515 |
| 2011-08-04 | Jueves | 1.513 | 0.000 | 0% | 1.511 | 1.516 |
| 2011-08-05 | Viernes | 1.516 | +0.003 | +0.20% | 1.511 | 1.518 |
| 2011-08-08 | Lunes | 1.508 | -0.008 | -0.51% | 1.506 | 1.516 |
| 2011-08-09 | Martes | 1.512 | +0.004 | +0.25% | 1.506 | 1.518 |
| 2011-08-10 | Miércoles | 1.512 | -0.0003 | -0.02% | 1.506 | 1.518 |
| 2011-08-11 | Jueves | 1.514 | +0.002 | +0.17% | 1.509 | 1.516 |
| 2011-08-12 | Viernes | 1.516 | +0.002 | +0.12% | 1.513 | 1.519 |
| 2011-08-15 | Lunes | 1.518 | +0.002 | +0.11% | 1.514 | 1.519 |
| 2011-08-16 | Martes | 1.519 | +0.001 | +0.05% | 1.516 | 1.520 |
| 2011-08-17 | Miércoles | 1.521 | +0.003 | +0.18% | 1.517 | 1.523 |
| 2011-08-18 | Jueves | 1.524 | +0.003 | +0.18% | 1.519 | 1.526 |
| 2011-08-19 | Viernes | 1.527 | +0.003 | +0.20% | 1.521 | 1.529 |
| 2011-08-22 | Lunes | 1.528 | +0.001 | +0.05% | 1.521 | 1.531 |
| 2011-08-23 | Martes | 1.527 | -0.0004 | -0.03% | 1.526 | 1.532 |
| 2011-08-24 | Miércoles | 1.532 | +0.005 | +0.33% | 1.527 | 1.534 |
| 2011-08-25 | Jueves | 1.531 | -0.001 | -0.09% | 1.528 | 1.534 |
| 2011-08-26 | Viernes | 1.532 | +0.001 | +0.06% | 1.529 | 1.534 |
| 2011-08-29 | Lunes | 1.534 | +0.002 | +0.12% | 1.530 | 1.535 |
| 2011-08-30 | Martes | 1.536 | +0.003 | +0.18% | 1.531 | 1.537 |
| 2011-08-31 | Miércoles | 1.538 | +0.001 | +0.08% | 1.534 | 1.541 |
| 2011-09-01 | Jueves | 1.537 | -0.0004 | -0.03% | 1.534 | 1.538 |
| 2011-09-02 | Viernes | 1.539 | +0.002 | +0.12% | 1.533 | 1.556 |
| 2011-09-05 | Lunes | 1.537 | -0.002 | -0.12% | 1.536 | 1.541 |
| 2011-09-06 | Martes | 1.541 | +0.004 | +0.25% | 1.534 | 1.543 |
| 2011-09-07 | Miércoles | 1.542 | +0.001 | +0.07% | 1.539 | 1.545 |
| 2011-09-08 | Jueves | 1.543 | +0.001 | +0.07% | 1.540 | 1.545 |
| 2011-09-09 | Viernes | 1.541 | -0.002 | -0.16% | 1.539 | 1.544 |
| 2011-09-12 | Lunes | 1.537 | -0.004 | -0.23% | 1.535 | 1.542 |
| 2011-09-13 | Martes | 1.538 | +0.001 | +0.07% | 1.534 | 1.541 |
| 2011-09-14 | Miércoles | 1.538 | 0.000 | 0% | 1.536 | 1.541 |
| 2011-09-15 | Jueves | 1.539 | +0.001 | +0.07% | 1.536 | 1.541 |
| 2011-09-16 | Viernes | 1.538 | -0.001 | -0.10% | 1.535 | 1.541 |
| 2011-09-19 | Lunes | 1.534 | -0.004 | -0.23% | 1.531 | 1.539 |
| 2011-09-20 | Martes | 1.531 | -0.003 | -0.20% | 1.528 | 1.535 |
| 2011-09-21 | Miércoles | 1.519 | -0.012 | -0.81% | 1.515 | 1.537 |
| 2011-09-22 | Jueves | 1.515 | -0.004 | -0.27% | 1.502 | 1.522 |
| 2011-09-23 | Viernes | 1.518 | +0.003 | +0.19% | 1.511 | 1.522 |
| 2011-09-26 | Lunes | 1.516 | -0.002 | -0.10% | 1.513 | 1.520 |
| 2011-09-27 | Martes | 1.521 | +0.005 | +0.30% | 1.515 | 1.522 |
| 2011-09-28 | Miércoles | 1.517 | -0.004 | -0.27% | 1.515 | 1.523 |
| 2011-09-29 | Jueves | 1.517 | -0.0001 | -0.01% | 1.515 | 1.520 |
| 2011-09-30 | Viernes | 1.516 | -0.0003 | -0.02% | 1.514 | 1.518 |
| 2011-10-03 | Lunes | 1.514 | -0.002 | -0.13% | 1.513 | 1.517 |
| 2011-10-04 | Martes | 1.513 | -0.001 | -0.07% | 1.511 | 1.515 |
| 2011-10-05 | Miércoles | 1.523 | +0.009 | +0.62% | 1.511 | 1.523 |
| 2011-10-06 | Jueves | 1.531 | +0.008 | +0.55% | 1.520 | 1.531 |
| 2011-10-07 | Viernes | 1.534 | +0.003 | +0.22% | 1.529 | 1.537 |
| 2011-10-10 | Lunes | 1.541 | +0.006 | +0.42% | 1.532 | 1.544 |
| 2011-10-11 | Martes | 1.542 | +0.001 | +0.05% | 1.538 | 1.544 |
| 2011-10-12 | Miércoles | 1.543 | +0.002 | +0.10% | 1.539 | 1.548 |
| 2011-10-13 | Jueves | 1.547 | +0.003 | +0.22% | 1.540 | 1.548 |
| 2011-10-14 | Viernes | 1.550 | +0.003 | +0.22% | 1.542 | 1.553 |
| 2011-10-17 | Lunes | 1.551 | +0.001 | +0.10% | 1.545 | 1.553 |
| 2011-10-18 | Martes | 1.552 | +0.001 | +0.06% | 1.543 | 1.553 |
| 2011-10-19 | Miércoles | 1.555 | +0.002 | +0.15% | 1.543 | 1.558 |
| 2011-10-20 | Jueves | 1.554 | -0.001 | -0.08% | 1.543 | 1.556 |
| 2011-10-21 | Viernes | 1.555 | +0.001 | +0.09% | 1.552 | 1.558 |
| 2011-10-24 | Lunes | 1.560 | +0.005 | +0.29% | 1.545 | 1.561 |
| 2011-10-25 | Martes | 1.558 | -0.001 | -0.08% | 1.546 | 1.561 |
| 2011-10-26 | Miércoles | 1.559 | +0.0005 | +0.03% | 1.555 | 1.559 |
| 2011-10-27 | Jueves | 1.566 | +0.007 | +0.43% | 1.556 | 1.567 |
| 2011-10-28 | Viernes | 1.565 | -0.001 | -0.06% | 1.554 | 1.566 |
| 2011-10-31 | Lunes | 1.565 | +0.0002 | +0.01% | 1.552 | 1.566 |
| 2011-11-01 | Martes | 1.565 | +0.0002 | +0.01% | 1.552 | 1.566 |
| 2011-11-02 | Miércoles | 1.569 | +0.004 | +0.27% | 1.558 | 1.570 |
| 2011-11-03 | Jueves | 1.571 | +0.002 | +0.12% | 1.564 | 1.572 |
| 2011-11-04 | Viernes | 1.572 | +0.001 | +0.08% | 1.566 | 1.574 |
| 2011-11-07 | Lunes | 1.574 | +0.001 | +0.08% | 1.569 | 1.577 |
| 2011-11-08 | Martes | 1.576 | +0.002 | +0.13% | 1.570 | 1.578 |
| 2011-11-09 | Miércoles | 1.573 | -0.002 | -0.15% | 1.570 | 1.577 |
| 2011-11-10 | Jueves | 1.575 | +0.002 | +0.11% | 1.570 | 1.576 |
| 2011-11-11 | Viernes | 1.576 | +0.001 | +0.04% | 1.573 | 1.578 |
| 2011-11-14 | Lunes | 1.579 | +0.003 | +0.22% | 1.574 | 1.581 |
| 2011-11-15 | Martes | 1.578 | -0.001 | -0.09% | 1.573 | 1.581 |
| 2011-11-16 | Miércoles | 1.578 | +0.0002 | +0.01% | 1.574 | 1.579 |
| 2011-11-17 | Jueves | 1.575 | -0.003 | -0.16% | 1.573 | 1.578 |
| 2011-11-18 | Viernes | 1.576 | +0.001 | +0.05% | 1.574 | 1.578 |
| 2011-11-21 | Lunes | 1.575 | -0.001 | -0.06% | 1.572 | 1.577 |
| 2011-11-22 | Martes | 1.575 | 0.000 | 0% | 1.573 | 1.578 |
| 2011-11-23 | Miércoles | 1.574 | -0.001 | -0.10% | 1.572 | 1.577 |
| 2011-11-24 | Jueves | 1.574 | +0.0001 | +0.01% | 1.572 | 1.575 |
| 2011-11-25 | Viernes | 1.568 | -0.006 | -0.36% | 1.567 | 1.578 |
| 2011-11-28 | Lunes | 1.573 | +0.005 | +0.34% | 1.565 | 1.575 |
| 2011-11-29 | Martes | 1.579 | +0.006 | +0.37% | 1.572 | 1.581 |
| 2011-11-30 | Miércoles | 1.585 | +0.006 | +0.38% | 1.574 | 1.588 |
| 2011-12-01 | Jueves | 1.585 | +0.0002 | +0.01% | 1.583 | 1.589 |
| 2011-12-02 | Viernes | 1.587 | +0.002 | +0.10% | 1.583 | 1.590 |
| 2011-12-05 | Lunes | 1.587 | +0.0004 | +0.03% | 1.586 | 1.590 |
| 2011-12-06 | Martes | 1.586 | -0.002 | -0.11% | 1.584 | 1.590 |
| 2011-12-07 | Miércoles | 1.586 | +0.0002 | +0.01% | 1.584 | 1.589 |
| 2011-12-08 | Jueves | 1.587 | +0.001 | +0.06% | 1.584 | 1.588 |
| 2011-12-09 | Viernes | 1.586 | -0.001 | -0.04% | 1.584 | 1.588 |
| 2011-12-12 | Lunes | 1.583 | -0.003 | -0.19% | 1.581 | 1.588 |
| 2011-12-13 | Martes | 1.587 | +0.004 | +0.25% | 1.582 | 1.589 |
| 2011-12-14 | Miércoles | 1.587 | -0.0004 | -0.03% | 1.584 | 1.589 |
| 2011-12-15 | Jueves | 1.589 | +0.002 | +0.11% | 1.586 | 1.591 |
| 2011-12-16 | Viernes | 1.591 | +0.002 | +0.16% | 1.585 | 1.592 |
| 2011-12-19 | Lunes | 1.592 | +0.0004 | +0.03% | 1.589 | 1.593 |
| 2011-12-20 | Martes | 1.592 | +0.0003 | +0.02% | 1.589 | 1.595 |
| 2011-12-21 | Miércoles | 1.592 | +0.0001 | +0.01% | 1.590 | 1.595 |
| 2011-12-22 | Jueves | 1.594 | +0.002 | +0.12% | 1.590 | 1.595 |
| 2011-12-23 | Viernes | 1.593 | -0.001 | -0.08% | 1.590 | 1.595 |
| 2011-12-26 | Lunes | 1.593 | +0.001 | +0.04% | 1.591 | 1.594 |
| 2011-12-27 | Martes | 1.593 | -0.0003 | -0.02% | 1.591 | 1.596 |
| 2011-12-28 | Miércoles | 1.596 | +0.003 | +0.18% | 1.591 | 1.597 |
| 2011-12-29 | Jueves | 1.596 | 0.000 | 0% | 1.593 | 1.597 |
| 2011-12-30 | Viernes | 1.596 | 0.000 | 0% | 1.593 | 1.597 |