Valor del sol en Argentina en 2012

Precio cierre $1.926

Precio promedio $1.726

Precio mínimo $1.590

Precio máximo $1.930

Al finalizar el 2012 el sol peruano cotizó a 1.926 pesos argentinos. El precio subió 0.33 pesos (+20.7%) desde el inicio del año, cuando cotizaba a S/1.596. El precio promedio fue de $1.726.

En el 2012:

El precio mínimo fue de $1.59 y se alcanzó el 4 de enero.
El precio máximo fue de $1.93 y se alcanzó el 28 de diciembre.
El día más bajista fue el 23 de mayo, con una caída del 0.72%.
El día más alcista fue el 10 de julio, con un alza del 0.87%.
El precio del sol subió 164 días y bajó 82 del total de 261 días bursátiles.
El sol subió todos los días entre el 5 y el 19 de diciembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	1.596	-0.0002	-0.01%	1.594	1.596
2012-01-03	Martes	1.596	+0.001	+0.03%	1.594	1.600
2012-01-04	Miércoles	1.597	+0.001	+0.08%	1.590	1.599
2012-01-05	Jueves	1.600	+0.002	+0.14%	1.595	1.602
2012-01-06	Viernes	1.604	+0.004	+0.24%	1.597	1.605
2012-01-09	Lunes	1.602	-0.002	-0.12%	1.600	1.607
2012-01-10	Martes	1.601	-0.001	-0.04%	1.599	1.605
2012-01-11	Miércoles	1.601	+0.0002	+0.01%	1.598	1.603
2012-01-12	Jueves	1.601	+0.0001	+0.01%	1.598	1.604
2012-01-13	Viernes	1.600	-0.001	-0.07%	1.598	1.603
2012-01-16	Lunes	1.601	+0.001	+0.06%	1.598	1.602
2012-01-17	Martes	1.602	+0.001	+0.05%	1.599	1.606
2012-01-18	Miércoles	1.602	-0.0001	-0.01%	1.600	1.605
2012-01-19	Jueves	1.604	+0.002	+0.15%	1.600	1.606
2012-01-20	Viernes	1.605	+0.001	+0.06%	1.603	1.607
2012-01-23	Lunes	1.608	+0.003	+0.17%	1.602	1.610
2012-01-24	Martes	1.610	+0.003	+0.16%	1.606	1.611
2012-01-25	Miércoles	1.611	+0.001	+0.06%	1.607	1.613
2012-01-26	Jueves	1.611	-0.0003	-0.02%	1.608	1.613
2012-01-27	Viernes	1.612	+0.001	+0.08%	1.609	1.614
2012-01-30	Lunes	1.611	-0.001	-0.07%	1.609	1.614
2012-01-31	Martes	1.611	-0.0003	-0.02%	1.609	1.613
2012-02-01	Miércoles	1.611	+0.0005	+0.03%	1.609	1.614
2012-02-02	Jueves	1.611	-0.001	-0.04%	1.608	1.614
2012-02-03	Viernes	1.611	0.000	0%	1.609	1.614
2012-02-06	Lunes	1.612	+0.001	+0.09%	1.609	1.614
2012-02-07	Martes	1.613	+0.001	+0.06%	1.610	1.615
2012-02-08	Miércoles	1.613	+0.0003	+0.02%	1.612	1.617
2012-02-09	Jueves	1.617	+0.004	+0.23%	1.612	1.618
2012-02-10	Viernes	1.620	+0.003	+0.19%	1.614	1.621
2012-02-13	Lunes	1.618	-0.002	-0.10%	1.616	1.621
2012-02-14	Martes	1.619	+0.0005	+0.03%	1.616	1.622
2012-02-15	Miércoles	1.619	+0.0003	+0.02%	1.617	1.621
2012-02-16	Jueves	1.621	+0.002	+0.13%	1.618	1.624
2012-02-17	Viernes	1.623	+0.002	+0.14%	1.619	1.626
2012-02-20	Lunes	1.624	+0.0002	+0.01%	1.621	1.624
2012-02-21	Martes	1.624	0.000	0%	1.623	1.626
2012-02-22	Miércoles	1.625	+0.001	+0.07%	1.622	1.627
2012-02-23	Jueves	1.625	+0.0005	+0.03%	1.622	1.626
2012-02-24	Viernes	1.626	+0.001	+0.04%	1.615	1.628
2012-02-27	Lunes	1.625	-0.001	-0.08%	1.623	1.627
2012-02-28	Martes	1.626	+0.001	+0.09%	1.623	1.628
2012-02-29	Miércoles	1.628	+0.002	+0.13%	1.624	1.630
2012-03-01	Jueves	1.625	-0.004	-0.21%	1.622	1.630
2012-03-02	Viernes	1.620	-0.004	-0.28%	1.618	1.626
2012-03-05	Lunes	1.616	-0.004	-0.27%	1.606	1.623
2012-03-06	Martes	1.621	+0.005	+0.29%	1.615	1.623
2012-03-07	Miércoles	1.621	+0.001	+0.04%	1.619	1.624
2012-03-08	Jueves	1.624	+0.003	+0.17%	1.619	1.626
2012-03-09	Viernes	1.625	+0.002	+0.09%	1.621	1.629
2012-03-12	Lunes	1.629	+0.004	+0.22%	1.617	1.632
2012-03-13	Martes	1.628	-0.001	-0.07%	1.625	1.632
2012-03-14	Miércoles	1.629	+0.001	+0.09%	1.626	1.633
2012-03-15	Jueves	1.629	-0.0004	-0.02%	1.625	1.632
2012-03-16	Viernes	1.629	-0.0001	-0.01%	1.626	1.632
2012-03-19	Lunes	1.633	+0.004	+0.26%	1.628	1.635
2012-03-20	Martes	1.633	+0.0005	+0.03%	1.631	1.634
2012-03-21	Miércoles	1.635	+0.002	+0.10%	1.632	1.637
2012-03-22	Jueves	1.636	+0.001	+0.04%	1.632	1.640
2012-03-23	Viernes	1.636	+0.001	+0.03%	1.633	1.637
2012-03-26	Lunes	1.635	-0.001	-0.07%	1.633	1.637
2012-03-27	Martes	1.639	+0.004	+0.23%	1.633	1.639
2012-03-28	Miércoles	1.639	+0.0005	+0.03%	1.636	1.640
2012-03-29	Jueves	1.639	-0.0003	-0.02%	1.637	1.642
2012-03-30	Viernes	1.642	+0.003	+0.18%	1.636	1.642
2012-04-02	Lunes	1.640	-0.002	-0.15%	1.638	1.642
2012-04-03	Martes	1.642	+0.002	+0.15%	1.638	1.644
2012-04-04	Miércoles	1.645	+0.002	+0.15%	1.641	1.648
2012-04-05	Jueves	1.650	+0.006	+0.35%	1.641	1.650
2012-04-06	Viernes	1.650	0.000	0%	1.649	1.650
2012-04-09	Lunes	1.645	-0.005	-0.31%	1.642	1.650
2012-04-10	Martes	1.645	-0.0003	-0.02%	1.641	1.646
2012-04-11	Miércoles	1.647	+0.002	+0.15%	1.642	1.649
2012-04-12	Jueves	1.653	+0.006	+0.33%	1.644	1.654
2012-04-13	Viernes	1.652	-0.001	-0.06%	1.648	1.656
2012-04-16	Lunes	1.653	+0.001	+0.08%	1.644	1.657
2012-04-17	Martes	1.652	-0.001	-0.05%	1.650	1.658
2012-04-18	Miércoles	1.654	+0.002	+0.12%	1.650	1.661
2012-04-19	Jueves	1.657	+0.002	+0.15%	1.652	1.661
2012-04-20	Viernes	1.662	+0.005	+0.30%	1.656	1.663
2012-04-23	Lunes	1.662	0.000	0%	1.657	1.663
2012-04-24	Martes	1.661	-0.001	-0.06%	1.658	1.667
2012-04-25	Miércoles	1.664	+0.003	+0.17%	1.659	1.668
2012-04-26	Jueves	1.670	+0.006	+0.36%	1.662	1.672
2012-04-27	Viernes	1.672	+0.003	+0.17%	1.666	1.675
2012-04-30	Lunes	1.671	-0.001	-0.08%	1.668	1.675
2012-05-01	Martes	1.671	0.000	0%	1.668	1.673
2012-05-02	Miércoles	1.675	+0.004	+0.22%	1.668	1.681
2012-05-03	Jueves	1.675	+0.001	+0.04%	1.669	1.680
2012-05-04	Viernes	1.676	+0.0002	+0.01%	1.669	1.677
2012-05-07	Lunes	1.679	+0.003	+0.20%	1.672	1.683
2012-05-08	Martes	1.678	-0.001	-0.06%	1.675	1.680
2012-05-09	Miércoles	1.676	-0.002	-0.15%	1.674	1.681
2012-05-10	Jueves	1.674	-0.001	-0.08%	1.671	1.679
2012-05-11	Viernes	1.671	-0.003	-0.19%	1.668	1.675
2012-05-14	Lunes	1.665	-0.006	-0.39%	1.662	1.672
2012-05-15	Martes	1.664	-0.001	-0.04%	1.660	1.668
2012-05-16	Miércoles	1.664	-0.0002	-0.01%	1.660	1.670
2012-05-17	Jueves	1.668	+0.004	+0.26%	1.659	1.670
2012-05-18	Viernes	1.671	+0.003	+0.20%	1.666	1.673
2012-05-21	Lunes	1.672	+0.001	+0.04%	1.667	1.674
2012-05-22	Martes	1.669	-0.003	-0.16%	1.665	1.675
2012-05-23	Miércoles	1.657	-0.012	-0.72%	1.655	1.669
2012-05-24	Jueves	1.656	-0.002	-0.11%	1.653	1.662
2012-05-25	Viernes	1.656	+0.001	+0.05%	1.650	1.658
2012-05-28	Lunes	1.656	-0.0003	-0.02%	1.651	1.660
2012-05-29	Martes	1.655	-0.001	-0.07%	1.650	1.661
2012-05-30	Miércoles	1.651	-0.004	-0.26%	1.648	1.656
2012-05-31	Jueves	1.651	+0.0004	+0.02%	1.647	1.654
2012-06-01	Viernes	1.652	+0.0005	+0.03%	1.648	1.656
2012-06-04	Lunes	1.652	+0.001	+0.05%	1.649	1.657
2012-06-05	Martes	1.661	+0.008	+0.51%	1.650	1.661
2012-06-06	Miércoles	1.669	+0.008	+0.51%	1.660	1.679
2012-06-07	Jueves	1.671	+0.002	+0.12%	1.666	1.680
2012-06-08	Viernes	1.672	+0.001	+0.05%	1.667	1.676
2012-06-11	Lunes	1.673	+0.001	+0.07%	1.670	1.677
2012-06-12	Martes	1.675	+0.001	+0.08%	1.656	1.677
2012-06-13	Miércoles	1.674	-0.001	-0.04%	1.670	1.679
2012-06-14	Jueves	1.683	+0.009	+0.51%	1.673	1.685
2012-06-15	Viernes	1.690	+0.008	+0.47%	1.673	1.692
2012-06-18	Lunes	1.700	+0.009	+0.55%	1.684	1.702
2012-06-19	Martes	1.705	+0.005	+0.31%	1.679	1.707
2012-06-20	Miércoles	1.705	-0.0004	-0.02%	1.700	1.709
2012-06-21	Jueves	1.699	-0.006	-0.35%	1.694	1.710
2012-06-22	Viernes	1.702	+0.003	+0.18%	1.656	1.703
2012-06-25	Lunes	1.696	-0.006	-0.35%	1.669	1.702
2012-06-26	Martes	1.693	-0.003	-0.18%	1.687	1.696
2012-06-27	Miércoles	1.693	+0.001	+0.04%	1.645	1.700
2012-06-28	Jueves	1.697	+0.003	+0.20%	1.683	1.698
2012-06-29	Viernes	1.698	+0.002	+0.11%	1.667	1.698
2012-07-02	Lunes	1.706	+0.008	+0.45%	1.687	1.710
2012-07-03	Martes	1.713	+0.007	+0.40%	1.687	1.713
2012-07-04	Miércoles	1.709	-0.004	-0.23%	1.705	1.713
2012-07-05	Jueves	1.710	+0.001	+0.06%	1.705	1.714
2012-07-06	Viernes	1.712	+0.002	+0.13%	1.705	1.716
2012-07-09	Lunes	1.710	-0.003	-0.16%	1.701	1.711
2012-07-10	Martes	1.725	+0.015	+0.87%	1.709	1.725
2012-07-11	Miércoles	1.722	-0.003	-0.17%	1.720	1.727
2012-07-12	Jueves	1.727	+0.006	+0.33%	1.719	1.730
2012-07-13	Viernes	1.732	+0.005	+0.27%	1.722	1.733
2012-07-16	Lunes	1.732	-0.0004	-0.02%	1.725	1.737
2012-07-17	Martes	1.735	+0.004	+0.23%	1.730	1.739
2012-07-18	Miércoles	1.738	+0.002	+0.13%	1.733	1.741
2012-07-19	Jueves	1.738	0.000	0%	1.736	1.742
2012-07-20	Viernes	1.732	-0.006	-0.34%	1.729	1.738
2012-07-23	Lunes	1.730	-0.002	-0.09%	1.710	1.734
2012-07-24	Martes	1.731	+0.001	+0.06%	1.725	1.732
2012-07-25	Miércoles	1.731	0.000	0%	1.727	1.735
2012-07-26	Jueves	1.742	+0.011	+0.64%	1.729	1.744
2012-07-27	Viernes	1.741	-0.001	-0.05%	1.739	1.742
2012-07-30	Lunes	1.740	-0.001	-0.07%	1.739	1.745
2012-07-31	Martes	1.746	+0.006	+0.34%	1.739	1.747
2012-08-01	Miércoles	1.742	-0.004	-0.25%	1.739	1.746
2012-08-02	Jueves	1.746	+0.005	+0.28%	1.738	1.748
2012-08-03	Viernes	1.747	+0.001	+0.05%	1.743	1.752
2012-08-06	Lunes	1.747	-0.0002	-0.01%	1.744	1.755
2012-08-07	Martes	1.755	+0.008	+0.44%	1.749	1.758
2012-08-08	Miércoles	1.755	-0.0001	-0.01%	1.752	1.759
2012-08-09	Jueves	1.755	+0.001	+0.04%	1.753	1.761
2012-08-10	Viernes	1.755	0.000	0%	1.753	1.760
2012-08-13	Lunes	1.759	+0.004	+0.22%	1.753	1.762
2012-08-14	Martes	1.760	+0.001	+0.06%	1.757	1.763
2012-08-15	Miércoles	1.761	+0.001	+0.03%	1.758	1.763
2012-08-16	Jueves	1.765	+0.004	+0.24%	1.758	1.765
2012-08-17	Viernes	1.767	+0.002	+0.11%	1.760	1.767
2012-08-20	Lunes	1.767	-0.0003	-0.02%	1.762	1.769
2012-08-21	Martes	1.766	-0.0004	-0.02%	1.758	1.771
2012-08-22	Miércoles	1.767	+0.001	+0.06%	1.758	1.771
2012-08-23	Jueves	1.765	-0.002	-0.12%	1.763	1.769
2012-08-24	Viernes	1.769	+0.003	+0.19%	1.763	1.771
2012-08-27	Lunes	1.765	-0.004	-0.20%	1.763	1.769
2012-08-28	Martes	1.773	+0.008	+0.44%	1.763	1.776
2012-08-29	Miércoles	1.773	-0.0002	-0.01%	1.763	1.777
2012-08-30	Jueves	1.772	-0.0002	-0.01%	1.770	1.774
2012-08-31	Viernes	1.776	+0.004	+0.23%	1.770	1.777
2012-09-03	Lunes	1.777	+0.001	+0.03%	1.770	1.781
2012-09-04	Martes	1.780	+0.003	+0.17%	1.774	1.784
2012-09-05	Miércoles	1.783	+0.003	+0.18%	1.777	1.784
2012-09-06	Jueves	1.782	-0.001	-0.06%	1.760	1.785
2012-09-07	Viernes	1.785	+0.003	+0.15%	1.779	1.788
2012-09-10	Lunes	1.785	+0.0001	+0.01%	1.782	1.789
2012-09-11	Martes	1.785	0.000	0%	1.782	1.790
2012-09-12	Miércoles	1.783	-0.002	-0.11%	1.780	1.792
2012-09-13	Jueves	1.794	+0.012	+0.65%	1.780	1.795
2012-09-14	Viernes	1.797	+0.003	+0.15%	1.791	1.802
2012-09-17	Lunes	1.791	-0.006	-0.36%	1.790	1.799
2012-09-18	Martes	1.796	+0.005	+0.28%	1.756	1.797
2012-09-19	Miércoles	1.801	+0.005	+0.28%	1.796	1.802
2012-09-20	Jueves	1.799	-0.002	-0.11%	1.797	1.800
2012-09-21	Viernes	1.800	+0.001	+0.04%	1.797	1.804
2012-09-24	Lunes	1.802	+0.002	+0.11%	1.798	1.806
2012-09-25	Martes	1.806	+0.005	+0.26%	1.798	1.810
2012-09-26	Miércoles	1.805	-0.001	-0.07%	1.802	1.810
2012-09-27	Jueves	1.808	+0.003	+0.16%	1.803	1.811
2012-09-28	Viernes	1.809	+0.001	+0.04%	1.802	1.810
2012-10-01	Lunes	1.807	-0.002	-0.09%	1.804	1.811
2012-10-02	Martes	1.807	-0.0004	-0.02%	1.804	1.808
2012-10-03	Miércoles	1.809	+0.002	+0.14%	1.804	1.812
2012-10-04	Jueves	1.809	-0.0002	-0.01%	1.807	1.815
2012-10-05	Viernes	1.813	+0.005	+0.25%	1.807	1.820
2012-10-08	Lunes	1.813	0.000	0%	1.811	1.813
2012-10-09	Martes	1.823	+0.009	+0.50%	1.811	1.823
2012-10-10	Miércoles	1.822	-0.001	-0.05%	1.815	1.826
2012-10-11	Jueves	1.821	-0.001	-0.03%	1.819	1.824
2012-10-12	Viernes	1.821	+0.0003	+0.02%	1.819	1.823
2012-10-15	Lunes	1.825	+0.003	+0.18%	1.819	1.825
2012-10-16	Martes	1.824	-0.0003	-0.02%	1.819	1.826
2012-10-17	Miércoles	1.831	+0.007	+0.39%	1.819	1.836
2012-10-18	Jueves	1.832	+0.001	+0.05%	1.829	1.838
2012-10-19	Viernes	1.834	+0.002	+0.10%	1.830	1.839
2012-10-22	Lunes	1.834	0.000	0%	1.832	1.842
2012-10-23	Martes	1.836	+0.002	+0.10%	1.832	1.841
2012-10-24	Miércoles	1.838	+0.002	+0.09%	1.833	1.840
2012-10-25	Jueves	1.838	+0.0003	+0.02%	1.832	1.840
2012-10-26	Viernes	1.828	-0.010	-0.56%	1.818	1.840
2012-10-29	Lunes	1.828	+0.0002	+0.01%	1.824	1.832
2012-10-30	Martes	1.832	+0.004	+0.21%	1.826	1.838
2012-10-31	Miércoles	1.838	+0.006	+0.35%	1.830	1.842
2012-11-01	Jueves	1.835	-0.003	-0.16%	1.833	1.838
2012-11-02	Viernes	1.835	0.000	0%	1.833	1.840
2012-11-05	Lunes	1.833	-0.002	-0.14%	1.828	1.839
2012-11-06	Martes	1.839	+0.006	+0.35%	1.824	1.839
2012-11-07	Miércoles	1.834	-0.005	-0.27%	1.828	1.838
2012-11-08	Jueves	1.832	-0.002	-0.13%	1.829	1.835
2012-11-09	Viernes	1.827	-0.005	-0.27%	1.825	1.833
2012-11-12	Lunes	1.834	+0.007	+0.38%	1.825	1.835
2012-11-13	Martes	1.835	+0.001	+0.08%	1.824	1.836
2012-11-14	Miércoles	1.835	-0.0001	-0.01%	1.830	1.840
2012-11-15	Jueves	1.841	+0.006	+0.31%	1.833	1.844
2012-11-16	Viernes	1.842	+0.001	+0.04%	1.831	1.845
2012-11-19	Lunes	1.849	+0.007	+0.40%	1.836	1.851
2012-11-20	Martes	1.849	+0.0001	+0.01%	1.845	1.851
2012-11-21	Miércoles	1.853	+0.004	+0.21%	1.845	1.858
2012-11-22	Jueves	1.863	+0.010	+0.56%	1.851	1.863
2012-11-23	Viernes	1.863	-0.0001	-0.01%	1.853	1.867
2012-11-26	Lunes	1.863	-0.0004	-0.02%	1.858	1.866
2012-11-27	Martes	1.867	+0.004	+0.21%	1.858	1.869
2012-11-28	Miércoles	1.868	+0.001	+0.05%	1.860	1.868
2012-11-29	Jueves	1.870	+0.002	+0.12%	1.862	1.877
2012-11-30	Viernes	1.876	+0.005	+0.29%	1.868	1.878
2012-12-03	Lunes	1.879	+0.004	+0.19%	1.873	1.881
2012-12-04	Martes	1.878	-0.001	-0.03%	1.875	1.881
2012-12-05	Miércoles	1.882	+0.003	+0.17%	1.875	1.882
2012-12-06	Jueves	1.885	+0.004	+0.20%	1.862	1.887
2012-12-07	Viernes	1.886	+0.001	+0.06%	1.880	1.892
2012-12-10	Lunes	1.889	+0.003	+0.15%	1.884	1.893
2012-12-11	Martes	1.890	+0.001	+0.06%	1.886	1.893
2012-12-12	Miércoles	1.899	+0.008	+0.44%	1.889	1.902
2012-12-13	Jueves	1.900	+0.001	+0.06%	1.891	1.902
2012-12-14	Viernes	1.903	+0.003	+0.17%	1.896	1.910
2012-12-17	Lunes	1.906	+0.003	+0.14%	1.901	1.910
2012-12-18	Martes	1.907	+0.002	+0.08%	1.904	1.909
2012-12-19	Miércoles	1.910	+0.003	+0.16%	1.906	1.913
2012-12-20	Jueves	1.910	0.000	0%	1.908	1.914
2012-12-21	Viernes	1.912	+0.002	+0.09%	1.908	1.918
2012-12-24	Lunes	1.915	+0.003	+0.16%	1.912	1.917
2012-12-25	Martes	1.915	0.000	0%	1.913	1.915
2012-12-26	Miércoles	1.920	+0.005	+0.28%	1.915	1.926
2012-12-27	Jueves	1.924	+0.004	+0.19%	1.918	1.930
2012-12-28	Viernes	1.924	0.000	0%	1.915	1.930
2012-12-31	Lunes	1.926	+0.002	+0.10%	1.922	1.927