Al finalizar el 2012 el sol peruano cotizó a 1.926 pesos argentinos. El precio subió 0.33 pesos (+20.7%) desde el inicio del año, cuando cotizaba a S/1.596. El precio promedio fue de $1.726.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso argentino en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el sol cerró a 1.596 pesos argentinos, fluctuando entre 1.594 y 1.596 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 1.596 | -0.0002 | -0.01% | 1.594 | 1.596 |
| 2012-01-03 | Martes | 1.596 | +0.001 | +0.03% | 1.594 | 1.600 |
| 2012-01-04 | Miércoles | 1.597 | +0.001 | +0.08% | 1.590 | 1.599 |
| 2012-01-05 | Jueves | 1.600 | +0.002 | +0.14% | 1.595 | 1.602 |
| 2012-01-06 | Viernes | 1.604 | +0.004 | +0.24% | 1.597 | 1.605 |
| 2012-01-09 | Lunes | 1.602 | -0.002 | -0.12% | 1.600 | 1.607 |
| 2012-01-10 | Martes | 1.601 | -0.001 | -0.04% | 1.599 | 1.605 |
| 2012-01-11 | Miércoles | 1.601 | +0.0002 | +0.01% | 1.598 | 1.603 |
| 2012-01-12 | Jueves | 1.601 | +0.0001 | +0.01% | 1.598 | 1.604 |
| 2012-01-13 | Viernes | 1.600 | -0.001 | -0.07% | 1.598 | 1.603 |
| 2012-01-16 | Lunes | 1.601 | +0.001 | +0.06% | 1.598 | 1.602 |
| 2012-01-17 | Martes | 1.602 | +0.001 | +0.05% | 1.599 | 1.606 |
| 2012-01-18 | Miércoles | 1.602 | -0.0001 | -0.01% | 1.600 | 1.605 |
| 2012-01-19 | Jueves | 1.604 | +0.002 | +0.15% | 1.600 | 1.606 |
| 2012-01-20 | Viernes | 1.605 | +0.001 | +0.06% | 1.603 | 1.607 |
| 2012-01-23 | Lunes | 1.608 | +0.003 | +0.17% | 1.602 | 1.610 |
| 2012-01-24 | Martes | 1.610 | +0.003 | +0.16% | 1.606 | 1.611 |
| 2012-01-25 | Miércoles | 1.611 | +0.001 | +0.06% | 1.607 | 1.613 |
| 2012-01-26 | Jueves | 1.611 | -0.0003 | -0.02% | 1.608 | 1.613 |
| 2012-01-27 | Viernes | 1.612 | +0.001 | +0.08% | 1.609 | 1.614 |
| 2012-01-30 | Lunes | 1.611 | -0.001 | -0.07% | 1.609 | 1.614 |
| 2012-01-31 | Martes | 1.611 | -0.0003 | -0.02% | 1.609 | 1.613 |
| 2012-02-01 | Miércoles | 1.611 | +0.0005 | +0.03% | 1.609 | 1.614 |
| 2012-02-02 | Jueves | 1.611 | -0.001 | -0.04% | 1.608 | 1.614 |
| 2012-02-03 | Viernes | 1.611 | 0.000 | 0% | 1.609 | 1.614 |
| 2012-02-06 | Lunes | 1.612 | +0.001 | +0.09% | 1.609 | 1.614 |
| 2012-02-07 | Martes | 1.613 | +0.001 | +0.06% | 1.610 | 1.615 |
| 2012-02-08 | Miércoles | 1.613 | +0.0003 | +0.02% | 1.612 | 1.617 |
| 2012-02-09 | Jueves | 1.617 | +0.004 | +0.23% | 1.612 | 1.618 |
| 2012-02-10 | Viernes | 1.620 | +0.003 | +0.19% | 1.614 | 1.621 |
| 2012-02-13 | Lunes | 1.618 | -0.002 | -0.10% | 1.616 | 1.621 |
| 2012-02-14 | Martes | 1.619 | +0.0005 | +0.03% | 1.616 | 1.622 |
| 2012-02-15 | Miércoles | 1.619 | +0.0003 | +0.02% | 1.617 | 1.621 |
| 2012-02-16 | Jueves | 1.621 | +0.002 | +0.13% | 1.618 | 1.624 |
| 2012-02-17 | Viernes | 1.623 | +0.002 | +0.14% | 1.619 | 1.626 |
| 2012-02-20 | Lunes | 1.624 | +0.0002 | +0.01% | 1.621 | 1.624 |
| 2012-02-21 | Martes | 1.624 | 0.000 | 0% | 1.623 | 1.626 |
| 2012-02-22 | Miércoles | 1.625 | +0.001 | +0.07% | 1.622 | 1.627 |
| 2012-02-23 | Jueves | 1.625 | +0.0005 | +0.03% | 1.622 | 1.626 |
| 2012-02-24 | Viernes | 1.626 | +0.001 | +0.04% | 1.615 | 1.628 |
| 2012-02-27 | Lunes | 1.625 | -0.001 | -0.08% | 1.623 | 1.627 |
| 2012-02-28 | Martes | 1.626 | +0.001 | +0.09% | 1.623 | 1.628 |
| 2012-02-29 | Miércoles | 1.628 | +0.002 | +0.13% | 1.624 | 1.630 |
| 2012-03-01 | Jueves | 1.625 | -0.004 | -0.21% | 1.622 | 1.630 |
| 2012-03-02 | Viernes | 1.620 | -0.004 | -0.28% | 1.618 | 1.626 |
| 2012-03-05 | Lunes | 1.616 | -0.004 | -0.27% | 1.606 | 1.623 |
| 2012-03-06 | Martes | 1.621 | +0.005 | +0.29% | 1.615 | 1.623 |
| 2012-03-07 | Miércoles | 1.621 | +0.001 | +0.04% | 1.619 | 1.624 |
| 2012-03-08 | Jueves | 1.624 | +0.003 | +0.17% | 1.619 | 1.626 |
| 2012-03-09 | Viernes | 1.625 | +0.002 | +0.09% | 1.621 | 1.629 |
| 2012-03-12 | Lunes | 1.629 | +0.004 | +0.22% | 1.617 | 1.632 |
| 2012-03-13 | Martes | 1.628 | -0.001 | -0.07% | 1.625 | 1.632 |
| 2012-03-14 | Miércoles | 1.629 | +0.001 | +0.09% | 1.626 | 1.633 |
| 2012-03-15 | Jueves | 1.629 | -0.0004 | -0.02% | 1.625 | 1.632 |
| 2012-03-16 | Viernes | 1.629 | -0.0001 | -0.01% | 1.626 | 1.632 |
| 2012-03-19 | Lunes | 1.633 | +0.004 | +0.26% | 1.628 | 1.635 |
| 2012-03-20 | Martes | 1.633 | +0.0005 | +0.03% | 1.631 | 1.634 |
| 2012-03-21 | Miércoles | 1.635 | +0.002 | +0.10% | 1.632 | 1.637 |
| 2012-03-22 | Jueves | 1.636 | +0.001 | +0.04% | 1.632 | 1.640 |
| 2012-03-23 | Viernes | 1.636 | +0.001 | +0.03% | 1.633 | 1.637 |
| 2012-03-26 | Lunes | 1.635 | -0.001 | -0.07% | 1.633 | 1.637 |
| 2012-03-27 | Martes | 1.639 | +0.004 | +0.23% | 1.633 | 1.639 |
| 2012-03-28 | Miércoles | 1.639 | +0.0005 | +0.03% | 1.636 | 1.640 |
| 2012-03-29 | Jueves | 1.639 | -0.0003 | -0.02% | 1.637 | 1.642 |
| 2012-03-30 | Viernes | 1.642 | +0.003 | +0.18% | 1.636 | 1.642 |
| 2012-04-02 | Lunes | 1.640 | -0.002 | -0.15% | 1.638 | 1.642 |
| 2012-04-03 | Martes | 1.642 | +0.002 | +0.15% | 1.638 | 1.644 |
| 2012-04-04 | Miércoles | 1.645 | +0.002 | +0.15% | 1.641 | 1.648 |
| 2012-04-05 | Jueves | 1.650 | +0.006 | +0.35% | 1.641 | 1.650 |
| 2012-04-06 | Viernes | 1.650 | 0.000 | 0% | 1.649 | 1.650 |
| 2012-04-09 | Lunes | 1.645 | -0.005 | -0.31% | 1.642 | 1.650 |
| 2012-04-10 | Martes | 1.645 | -0.0003 | -0.02% | 1.641 | 1.646 |
| 2012-04-11 | Miércoles | 1.647 | +0.002 | +0.15% | 1.642 | 1.649 |
| 2012-04-12 | Jueves | 1.653 | +0.006 | +0.33% | 1.644 | 1.654 |
| 2012-04-13 | Viernes | 1.652 | -0.001 | -0.06% | 1.648 | 1.656 |
| 2012-04-16 | Lunes | 1.653 | +0.001 | +0.08% | 1.644 | 1.657 |
| 2012-04-17 | Martes | 1.652 | -0.001 | -0.05% | 1.650 | 1.658 |
| 2012-04-18 | Miércoles | 1.654 | +0.002 | +0.12% | 1.650 | 1.661 |
| 2012-04-19 | Jueves | 1.657 | +0.002 | +0.15% | 1.652 | 1.661 |
| 2012-04-20 | Viernes | 1.662 | +0.005 | +0.30% | 1.656 | 1.663 |
| 2012-04-23 | Lunes | 1.662 | 0.000 | 0% | 1.657 | 1.663 |
| 2012-04-24 | Martes | 1.661 | -0.001 | -0.06% | 1.658 | 1.667 |
| 2012-04-25 | Miércoles | 1.664 | +0.003 | +0.17% | 1.659 | 1.668 |
| 2012-04-26 | Jueves | 1.670 | +0.006 | +0.36% | 1.662 | 1.672 |
| 2012-04-27 | Viernes | 1.672 | +0.003 | +0.17% | 1.666 | 1.675 |
| 2012-04-30 | Lunes | 1.671 | -0.001 | -0.08% | 1.668 | 1.675 |
| 2012-05-01 | Martes | 1.671 | 0.000 | 0% | 1.668 | 1.673 |
| 2012-05-02 | Miércoles | 1.675 | +0.004 | +0.22% | 1.668 | 1.681 |
| 2012-05-03 | Jueves | 1.675 | +0.001 | +0.04% | 1.669 | 1.680 |
| 2012-05-04 | Viernes | 1.676 | +0.0002 | +0.01% | 1.669 | 1.677 |
| 2012-05-07 | Lunes | 1.679 | +0.003 | +0.20% | 1.672 | 1.683 |
| 2012-05-08 | Martes | 1.678 | -0.001 | -0.06% | 1.675 | 1.680 |
| 2012-05-09 | Miércoles | 1.676 | -0.002 | -0.15% | 1.674 | 1.681 |
| 2012-05-10 | Jueves | 1.674 | -0.001 | -0.08% | 1.671 | 1.679 |
| 2012-05-11 | Viernes | 1.671 | -0.003 | -0.19% | 1.668 | 1.675 |
| 2012-05-14 | Lunes | 1.665 | -0.006 | -0.39% | 1.662 | 1.672 |
| 2012-05-15 | Martes | 1.664 | -0.001 | -0.04% | 1.660 | 1.668 |
| 2012-05-16 | Miércoles | 1.664 | -0.0002 | -0.01% | 1.660 | 1.670 |
| 2012-05-17 | Jueves | 1.668 | +0.004 | +0.26% | 1.659 | 1.670 |
| 2012-05-18 | Viernes | 1.671 | +0.003 | +0.20% | 1.666 | 1.673 |
| 2012-05-21 | Lunes | 1.672 | +0.001 | +0.04% | 1.667 | 1.674 |
| 2012-05-22 | Martes | 1.669 | -0.003 | -0.16% | 1.665 | 1.675 |
| 2012-05-23 | Miércoles | 1.657 | -0.012 | -0.72% | 1.655 | 1.669 |
| 2012-05-24 | Jueves | 1.656 | -0.002 | -0.11% | 1.653 | 1.662 |
| 2012-05-25 | Viernes | 1.656 | +0.001 | +0.05% | 1.650 | 1.658 |
| 2012-05-28 | Lunes | 1.656 | -0.0003 | -0.02% | 1.651 | 1.660 |
| 2012-05-29 | Martes | 1.655 | -0.001 | -0.07% | 1.650 | 1.661 |
| 2012-05-30 | Miércoles | 1.651 | -0.004 | -0.26% | 1.648 | 1.656 |
| 2012-05-31 | Jueves | 1.651 | +0.0004 | +0.02% | 1.647 | 1.654 |
| 2012-06-01 | Viernes | 1.652 | +0.0005 | +0.03% | 1.648 | 1.656 |
| 2012-06-04 | Lunes | 1.652 | +0.001 | +0.05% | 1.649 | 1.657 |
| 2012-06-05 | Martes | 1.661 | +0.008 | +0.51% | 1.650 | 1.661 |
| 2012-06-06 | Miércoles | 1.669 | +0.008 | +0.51% | 1.660 | 1.679 |
| 2012-06-07 | Jueves | 1.671 | +0.002 | +0.12% | 1.666 | 1.680 |
| 2012-06-08 | Viernes | 1.672 | +0.001 | +0.05% | 1.667 | 1.676 |
| 2012-06-11 | Lunes | 1.673 | +0.001 | +0.07% | 1.670 | 1.677 |
| 2012-06-12 | Martes | 1.675 | +0.001 | +0.08% | 1.656 | 1.677 |
| 2012-06-13 | Miércoles | 1.674 | -0.001 | -0.04% | 1.670 | 1.679 |
| 2012-06-14 | Jueves | 1.683 | +0.009 | +0.51% | 1.673 | 1.685 |
| 2012-06-15 | Viernes | 1.690 | +0.008 | +0.47% | 1.673 | 1.692 |
| 2012-06-18 | Lunes | 1.700 | +0.009 | +0.55% | 1.684 | 1.702 |
| 2012-06-19 | Martes | 1.705 | +0.005 | +0.31% | 1.679 | 1.707 |
| 2012-06-20 | Miércoles | 1.705 | -0.0004 | -0.02% | 1.700 | 1.709 |
| 2012-06-21 | Jueves | 1.699 | -0.006 | -0.35% | 1.694 | 1.710 |
| 2012-06-22 | Viernes | 1.702 | +0.003 | +0.18% | 1.656 | 1.703 |
| 2012-06-25 | Lunes | 1.696 | -0.006 | -0.35% | 1.669 | 1.702 |
| 2012-06-26 | Martes | 1.693 | -0.003 | -0.18% | 1.687 | 1.696 |
| 2012-06-27 | Miércoles | 1.693 | +0.001 | +0.04% | 1.645 | 1.700 |
| 2012-06-28 | Jueves | 1.697 | +0.003 | +0.20% | 1.683 | 1.698 |
| 2012-06-29 | Viernes | 1.698 | +0.002 | +0.11% | 1.667 | 1.698 |
| 2012-07-02 | Lunes | 1.706 | +0.008 | +0.45% | 1.687 | 1.710 |
| 2012-07-03 | Martes | 1.713 | +0.007 | +0.40% | 1.687 | 1.713 |
| 2012-07-04 | Miércoles | 1.709 | -0.004 | -0.23% | 1.705 | 1.713 |
| 2012-07-05 | Jueves | 1.710 | +0.001 | +0.06% | 1.705 | 1.714 |
| 2012-07-06 | Viernes | 1.712 | +0.002 | +0.13% | 1.705 | 1.716 |
| 2012-07-09 | Lunes | 1.710 | -0.003 | -0.16% | 1.701 | 1.711 |
| 2012-07-10 | Martes | 1.725 | +0.015 | +0.87% | 1.709 | 1.725 |
| 2012-07-11 | Miércoles | 1.722 | -0.003 | -0.17% | 1.720 | 1.727 |
| 2012-07-12 | Jueves | 1.727 | +0.006 | +0.33% | 1.719 | 1.730 |
| 2012-07-13 | Viernes | 1.732 | +0.005 | +0.27% | 1.722 | 1.733 |
| 2012-07-16 | Lunes | 1.732 | -0.0004 | -0.02% | 1.725 | 1.737 |
| 2012-07-17 | Martes | 1.735 | +0.004 | +0.23% | 1.730 | 1.739 |
| 2012-07-18 | Miércoles | 1.738 | +0.002 | +0.13% | 1.733 | 1.741 |
| 2012-07-19 | Jueves | 1.738 | 0.000 | 0% | 1.736 | 1.742 |
| 2012-07-20 | Viernes | 1.732 | -0.006 | -0.34% | 1.729 | 1.738 |
| 2012-07-23 | Lunes | 1.730 | -0.002 | -0.09% | 1.710 | 1.734 |
| 2012-07-24 | Martes | 1.731 | +0.001 | +0.06% | 1.725 | 1.732 |
| 2012-07-25 | Miércoles | 1.731 | 0.000 | 0% | 1.727 | 1.735 |
| 2012-07-26 | Jueves | 1.742 | +0.011 | +0.64% | 1.729 | 1.744 |
| 2012-07-27 | Viernes | 1.741 | -0.001 | -0.05% | 1.739 | 1.742 |
| 2012-07-30 | Lunes | 1.740 | -0.001 | -0.07% | 1.739 | 1.745 |
| 2012-07-31 | Martes | 1.746 | +0.006 | +0.34% | 1.739 | 1.747 |
| 2012-08-01 | Miércoles | 1.742 | -0.004 | -0.25% | 1.739 | 1.746 |
| 2012-08-02 | Jueves | 1.746 | +0.005 | +0.28% | 1.738 | 1.748 |
| 2012-08-03 | Viernes | 1.747 | +0.001 | +0.05% | 1.743 | 1.752 |
| 2012-08-06 | Lunes | 1.747 | -0.0002 | -0.01% | 1.744 | 1.755 |
| 2012-08-07 | Martes | 1.755 | +0.008 | +0.44% | 1.749 | 1.758 |
| 2012-08-08 | Miércoles | 1.755 | -0.0001 | -0.01% | 1.752 | 1.759 |
| 2012-08-09 | Jueves | 1.755 | +0.001 | +0.04% | 1.753 | 1.761 |
| 2012-08-10 | Viernes | 1.755 | 0.000 | 0% | 1.753 | 1.760 |
| 2012-08-13 | Lunes | 1.759 | +0.004 | +0.22% | 1.753 | 1.762 |
| 2012-08-14 | Martes | 1.760 | +0.001 | +0.06% | 1.757 | 1.763 |
| 2012-08-15 | Miércoles | 1.761 | +0.001 | +0.03% | 1.758 | 1.763 |
| 2012-08-16 | Jueves | 1.765 | +0.004 | +0.24% | 1.758 | 1.765 |
| 2012-08-17 | Viernes | 1.767 | +0.002 | +0.11% | 1.760 | 1.767 |
| 2012-08-20 | Lunes | 1.767 | -0.0003 | -0.02% | 1.762 | 1.769 |
| 2012-08-21 | Martes | 1.766 | -0.0004 | -0.02% | 1.758 | 1.771 |
| 2012-08-22 | Miércoles | 1.767 | +0.001 | +0.06% | 1.758 | 1.771 |
| 2012-08-23 | Jueves | 1.765 | -0.002 | -0.12% | 1.763 | 1.769 |
| 2012-08-24 | Viernes | 1.769 | +0.003 | +0.19% | 1.763 | 1.771 |
| 2012-08-27 | Lunes | 1.765 | -0.004 | -0.20% | 1.763 | 1.769 |
| 2012-08-28 | Martes | 1.773 | +0.008 | +0.44% | 1.763 | 1.776 |
| 2012-08-29 | Miércoles | 1.773 | -0.0002 | -0.01% | 1.763 | 1.777 |
| 2012-08-30 | Jueves | 1.772 | -0.0002 | -0.01% | 1.770 | 1.774 |
| 2012-08-31 | Viernes | 1.776 | +0.004 | +0.23% | 1.770 | 1.777 |
| 2012-09-03 | Lunes | 1.777 | +0.001 | +0.03% | 1.770 | 1.781 |
| 2012-09-04 | Martes | 1.780 | +0.003 | +0.17% | 1.774 | 1.784 |
| 2012-09-05 | Miércoles | 1.783 | +0.003 | +0.18% | 1.777 | 1.784 |
| 2012-09-06 | Jueves | 1.782 | -0.001 | -0.06% | 1.760 | 1.785 |
| 2012-09-07 | Viernes | 1.785 | +0.003 | +0.15% | 1.779 | 1.788 |
| 2012-09-10 | Lunes | 1.785 | +0.0001 | +0.01% | 1.782 | 1.789 |
| 2012-09-11 | Martes | 1.785 | 0.000 | 0% | 1.782 | 1.790 |
| 2012-09-12 | Miércoles | 1.783 | -0.002 | -0.11% | 1.780 | 1.792 |
| 2012-09-13 | Jueves | 1.794 | +0.012 | +0.65% | 1.780 | 1.795 |
| 2012-09-14 | Viernes | 1.797 | +0.003 | +0.15% | 1.791 | 1.802 |
| 2012-09-17 | Lunes | 1.791 | -0.006 | -0.36% | 1.790 | 1.799 |
| 2012-09-18 | Martes | 1.796 | +0.005 | +0.28% | 1.756 | 1.797 |
| 2012-09-19 | Miércoles | 1.801 | +0.005 | +0.28% | 1.796 | 1.802 |
| 2012-09-20 | Jueves | 1.799 | -0.002 | -0.11% | 1.797 | 1.800 |
| 2012-09-21 | Viernes | 1.800 | +0.001 | +0.04% | 1.797 | 1.804 |
| 2012-09-24 | Lunes | 1.802 | +0.002 | +0.11% | 1.798 | 1.806 |
| 2012-09-25 | Martes | 1.806 | +0.005 | +0.26% | 1.798 | 1.810 |
| 2012-09-26 | Miércoles | 1.805 | -0.001 | -0.07% | 1.802 | 1.810 |
| 2012-09-27 | Jueves | 1.808 | +0.003 | +0.16% | 1.803 | 1.811 |
| 2012-09-28 | Viernes | 1.809 | +0.001 | +0.04% | 1.802 | 1.810 |
| 2012-10-01 | Lunes | 1.807 | -0.002 | -0.09% | 1.804 | 1.811 |
| 2012-10-02 | Martes | 1.807 | -0.0004 | -0.02% | 1.804 | 1.808 |
| 2012-10-03 | Miércoles | 1.809 | +0.002 | +0.14% | 1.804 | 1.812 |
| 2012-10-04 | Jueves | 1.809 | -0.0002 | -0.01% | 1.807 | 1.815 |
| 2012-10-05 | Viernes | 1.813 | +0.005 | +0.25% | 1.807 | 1.820 |
| 2012-10-08 | Lunes | 1.813 | 0.000 | 0% | 1.811 | 1.813 |
| 2012-10-09 | Martes | 1.823 | +0.009 | +0.50% | 1.811 | 1.823 |
| 2012-10-10 | Miércoles | 1.822 | -0.001 | -0.05% | 1.815 | 1.826 |
| 2012-10-11 | Jueves | 1.821 | -0.001 | -0.03% | 1.819 | 1.824 |
| 2012-10-12 | Viernes | 1.821 | +0.0003 | +0.02% | 1.819 | 1.823 |
| 2012-10-15 | Lunes | 1.825 | +0.003 | +0.18% | 1.819 | 1.825 |
| 2012-10-16 | Martes | 1.824 | -0.0003 | -0.02% | 1.819 | 1.826 |
| 2012-10-17 | Miércoles | 1.831 | +0.007 | +0.39% | 1.819 | 1.836 |
| 2012-10-18 | Jueves | 1.832 | +0.001 | +0.05% | 1.829 | 1.838 |
| 2012-10-19 | Viernes | 1.834 | +0.002 | +0.10% | 1.830 | 1.839 |
| 2012-10-22 | Lunes | 1.834 | 0.000 | 0% | 1.832 | 1.842 |
| 2012-10-23 | Martes | 1.836 | +0.002 | +0.10% | 1.832 | 1.841 |
| 2012-10-24 | Miércoles | 1.838 | +0.002 | +0.09% | 1.833 | 1.840 |
| 2012-10-25 | Jueves | 1.838 | +0.0003 | +0.02% | 1.832 | 1.840 |
| 2012-10-26 | Viernes | 1.828 | -0.010 | -0.56% | 1.818 | 1.840 |
| 2012-10-29 | Lunes | 1.828 | +0.0002 | +0.01% | 1.824 | 1.832 |
| 2012-10-30 | Martes | 1.832 | +0.004 | +0.21% | 1.826 | 1.838 |
| 2012-10-31 | Miércoles | 1.838 | +0.006 | +0.35% | 1.830 | 1.842 |
| 2012-11-01 | Jueves | 1.835 | -0.003 | -0.16% | 1.833 | 1.838 |
| 2012-11-02 | Viernes | 1.835 | 0.000 | 0% | 1.833 | 1.840 |
| 2012-11-05 | Lunes | 1.833 | -0.002 | -0.14% | 1.828 | 1.839 |
| 2012-11-06 | Martes | 1.839 | +0.006 | +0.35% | 1.824 | 1.839 |
| 2012-11-07 | Miércoles | 1.834 | -0.005 | -0.27% | 1.828 | 1.838 |
| 2012-11-08 | Jueves | 1.832 | -0.002 | -0.13% | 1.829 | 1.835 |
| 2012-11-09 | Viernes | 1.827 | -0.005 | -0.27% | 1.825 | 1.833 |
| 2012-11-12 | Lunes | 1.834 | +0.007 | +0.38% | 1.825 | 1.835 |
| 2012-11-13 | Martes | 1.835 | +0.001 | +0.08% | 1.824 | 1.836 |
| 2012-11-14 | Miércoles | 1.835 | -0.0001 | -0.01% | 1.830 | 1.840 |
| 2012-11-15 | Jueves | 1.841 | +0.006 | +0.31% | 1.833 | 1.844 |
| 2012-11-16 | Viernes | 1.842 | +0.001 | +0.04% | 1.831 | 1.845 |
| 2012-11-19 | Lunes | 1.849 | +0.007 | +0.40% | 1.836 | 1.851 |
| 2012-11-20 | Martes | 1.849 | +0.0001 | +0.01% | 1.845 | 1.851 |
| 2012-11-21 | Miércoles | 1.853 | +0.004 | +0.21% | 1.845 | 1.858 |
| 2012-11-22 | Jueves | 1.863 | +0.010 | +0.56% | 1.851 | 1.863 |
| 2012-11-23 | Viernes | 1.863 | -0.0001 | -0.01% | 1.853 | 1.867 |
| 2012-11-26 | Lunes | 1.863 | -0.0004 | -0.02% | 1.858 | 1.866 |
| 2012-11-27 | Martes | 1.867 | +0.004 | +0.21% | 1.858 | 1.869 |
| 2012-11-28 | Miércoles | 1.868 | +0.001 | +0.05% | 1.860 | 1.868 |
| 2012-11-29 | Jueves | 1.870 | +0.002 | +0.12% | 1.862 | 1.877 |
| 2012-11-30 | Viernes | 1.876 | +0.005 | +0.29% | 1.868 | 1.878 |
| 2012-12-03 | Lunes | 1.879 | +0.004 | +0.19% | 1.873 | 1.881 |
| 2012-12-04 | Martes | 1.878 | -0.001 | -0.03% | 1.875 | 1.881 |
| 2012-12-05 | Miércoles | 1.882 | +0.003 | +0.17% | 1.875 | 1.882 |
| 2012-12-06 | Jueves | 1.885 | +0.004 | +0.20% | 1.862 | 1.887 |
| 2012-12-07 | Viernes | 1.886 | +0.001 | +0.06% | 1.880 | 1.892 |
| 2012-12-10 | Lunes | 1.889 | +0.003 | +0.15% | 1.884 | 1.893 |
| 2012-12-11 | Martes | 1.890 | +0.001 | +0.06% | 1.886 | 1.893 |
| 2012-12-12 | Miércoles | 1.899 | +0.008 | +0.44% | 1.889 | 1.902 |
| 2012-12-13 | Jueves | 1.900 | +0.001 | +0.06% | 1.891 | 1.902 |
| 2012-12-14 | Viernes | 1.903 | +0.003 | +0.17% | 1.896 | 1.910 |
| 2012-12-17 | Lunes | 1.906 | +0.003 | +0.14% | 1.901 | 1.910 |
| 2012-12-18 | Martes | 1.907 | +0.002 | +0.08% | 1.904 | 1.909 |
| 2012-12-19 | Miércoles | 1.910 | +0.003 | +0.16% | 1.906 | 1.913 |
| 2012-12-20 | Jueves | 1.910 | 0.000 | 0% | 1.908 | 1.914 |
| 2012-12-21 | Viernes | 1.912 | +0.002 | +0.09% | 1.908 | 1.918 |
| 2012-12-24 | Lunes | 1.915 | +0.003 | +0.16% | 1.912 | 1.917 |
| 2012-12-25 | Martes | 1.915 | 0.000 | 0% | 1.913 | 1.915 |
| 2012-12-26 | Miércoles | 1.920 | +0.005 | +0.28% | 1.915 | 1.926 |
| 2012-12-27 | Jueves | 1.924 | +0.004 | +0.19% | 1.918 | 1.930 |
| 2012-12-28 | Viernes | 1.924 | 0.000 | 0% | 1.915 | 1.930 |
| 2012-12-31 | Lunes | 1.926 | +0.002 | +0.10% | 1.922 | 1.927 |